Data Historis Harga Kripto 20/02/2015
Daftar harga kripto yang direkam pada tanggal 20/02/2015, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LemurCoin LMR | US$0,007616 | -33,42% | -46,61% | US$762 | US$19,42 | 100.000 LMR |
| 452 |  Dobbscoin BOB | US$0,0002782 | -39,73% | -53,68% | US$707 | US$1,39 | 2.541.600 BOB |
| 453 |  ProfitCoin PFC | US$0,003291 | -5,71% | -33,39% | US$690 | US$7,31 | 209.598 PFC |
| 454 |  Solcoin SOL | US$0,000002441 | -66,22% | -48,56% | US$672 | US$8,02 | 275.139.326 SOL |
| 455 |  CRTCoin CRT | US$0,008185 | 1,11% | -6,43% | US$649 | US$90,34 | 79.270 CRT |
| 456 |  ImperialCoin IPC | US$0,00001213 | -62,14% | 156,05% | US$644 | US$1,86 | 53.052.000 IPC |
| 457 |  Granite GRN | US$0,00005034 | 4,05% | -27,80% | US$632 | US$0,9385 | 12.551.800 GRN |
| 458 |  Cetuscoin CETI | US$0,0002934 | 8,06% | -35,53% | US$610 | US$0,9507 | 2.077.640 CETI |
| 459 |  Kingdom Coin KING | US$0,0003242 | 1,20% | -64,78% | US$563 | US$0,005512 | 1.736.377 KING |
| 460 |  Machinecoin MAC | US$0,00006098 | -13,18% | -20,60% | US$493 | US$2,03 | 8.088.300 MAC |
| 461 |  PoolStamp XSP | US$0,0001219 | 5,06% | -36,88% | US$468 | US$5,94 | 3.837.245 XSP |
| 462 |  Conspiracycoin CYC | US$0,00008055 | -42,35% | -14,60% | US$461 | US$2,28 | 5.727.959 CYC |
| 463 |  Bongger BGR | US$0,000001476 | 0,00% | -9,32% | US$447 | US$0,002361 | 302.827.661 BGR |
| 464 |  Unattainium UNAT | US$0,01054 | 1,64% | -37,89% | US$432 | US$0,6424 | 41.009 UNAT |
| 465 |  Fetish FETISH | US$0,0005516 | 2,28% | 10,18% | US$413 | US$0,6751 | 748.948 FETISH |
| 466 |  BDSM BDSM | US$0,00007322 | 1,32% | 81,56% | US$387 | US$0,2940 | 5.284.894 BDSM |
| 467 |  Global Denomination GDN | US$0,00004882 | 1,33% | 12,33% | US$366 | US$0,5877 | 7.500.280 GDN |
| 468 |  ConfessionCoin CFN | US$0,00006094 | 1,20% | -38,13% | US$328 | US$2,00 | 5.384.970 CFN |
| 469 |  UroDarkCoin UROD | US$0,0001877 | 1,21% | -1,10% | US$305 | US$0,1877 | 1.625.569 UROD |
| 470 |  NineElevenTruthCoin NTC | US$0,000002438 | -49,40% | 0,00% | US$279 | US$0,7300 | 114.290.465 NTC |
| 471 |  DigitalPrice DP | US$0,0001220 | 102,66% | -69,77% | US$232 | US$0,4115 | 1.903.639 DP |
| 472 |  UCoin U | US$0,0001042 | -73,61% | -89,53% | US$222 | US$2,42 | 2.128.208 U |
| 473 |  Darkkush DANK | US$0,00006063 | 9,27% | 0,00% | US$181 | US$0,1946 | 2.980.422 DANK |
| 474 |  Kryptonite KRYP | US$0,00001937 | 0,89% | -13,51% | US$153 | US$0,006291 | 7.891.806 KRYP |
| 475 |  Bela BELA | US$0,00002441 | 0,00% | 2,88% | US$149 | US$0,4328 | 6.118.900 BELA |
| 476 |  WolfCoin WLF | US$0,00007836 | -56,62% | -81,33% | US$135 | US$0,3530 | 1.721.704 WLF |
| 477 |  Canada eCoin CDN | US$0,00001219 | -7,18% | -26,41% | US$129 | US$6,56 | 10.583.450 CDN |
| 478 |  Lightcoin LIT | US$0,00002197 | 1,33% | -23,93% | US$112 | US$0,3397 | 5.115.468 LIT |
| 479 |  Scattercoin XSTC | US$0,0002998 | -7,11% | -3,52% | US$108 | US$72,75 | 361.824 XSTC |
| 480 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008787 | -81,76% | -29,79% | US$101 | US$21,13 | 1.148.800 DRS |
| 481 |  Darkpeer DPC | US$0,00001464 | 1,33% | -85,97% | US$65 | US$0,5876 | 4.462.476 DPC |
| 482 |  GlobalBoost BST | US$0,000002441 | 1,33% | -24,31% | US$36 | US$0,2587 | 14.894.955 BST |
| 483 |  Donationcoin DON | US$0,000007322 | 0,00% | -22,84% | US$34 | US$1,35 | 4.607.050 DON |
| 484 |  66 Coin 66 | US$47,81 | 87,79% | 99,56% | - | US$42,73 | - |
| 485 |  DuckDuckCoin DUCK | US$1,59 | -33,47% | -92,00% | - | US$3,96 | - |
| 486 |  Pen PEN1 | US$0,006372 | -1,32% | 0,00% | - | US$580,96 | - |
| 487 |  Latium old LAT | US$0,004882 | -1,14% | -2,00% | - | US$2,82 | - |
| 488 |  CraftCoin CRC | US$0,003466 | 3,37% | 59,86% | - | US$6,01 | - |
| 489 |  Joincoin J | US$0,002743 | 3,73% | 4,38% | - | US$400,02 | - |
| 490 |  MysteryCoin MYST | US$0,002170 | 5,32% | -42,16% | - | US$65,38 | - |
| 491 |  Bytecoin BTE | US$0,001718 | -4,12% | -11,61% | - | US$2,28 | - |
| 492 |  FriendshipCoin 2 FSC2 | US$0,001309 | -9,15% | -4,91% | - | US$5,51 | - |
| 493 |  Coinworkscoin LAB | US$0,001202 | -8,24% | -22,42% | - | US$1,35 | - |
| 494 |  CacheCoin CACH | US$0,001113 | -50,28% | -48,52% | - | US$29,30 | - |
| 495 |  Omega OMA | US$0,001070 | 149,07% | -39,66% | - | US$4,88 | - |
| 496 |  vTorrent VTR | US$0,0007313 | 0,53% | -25,39% | - | US$139,92 | - |
| 497 |  Doubloons DBL | US$0,0006797 | 19,08% | -4,70% | - | US$17,15 | - |
| 498 |  DarkToken DT | US$0,0005052 | -26,66% | 11,49% | - | US$0,09945 | - |
| 499 |  Nibble NBL | US$0,0003612 | 6,36% | 25,89% | - | US$0,1716 | - |
| 500 |  Twenty15 2015 | US$0,0003486 | -10,11% | -3,41% | - | US$118,71 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.