Data Historis Harga Kripto 20/02/2015
Daftar harga kripto yang direkam pada tanggal 20/02/2015, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MMNXT MMNXT | US$0,01245 | 4,58% | 0,55% | US$91.297 | US$313,87 | 7.332.266 MMNXT |
| 152 |  Privatebet Privatebet | US$0,2173 | -19,91% | -27,46% | US$86.921 | US$16,75 | 400.000 Privatebet |
| 153 |  NobleNXT NOXT | US$0,08466 | 20,71% | 155,59% | US$84.649 | US$21,03 | 999.888 NOXT |
| 154 |  BlueCoin BLU | US$0,0001489 | -11,04% | -19,95% | US$83.313 | US$399,41 | 559.572.018 BLU |
| 155 |  HoboNickels HBN | US$0,008670 | -0,06% | 3,03% | US$79.733 | US$44,35 | 9.196.885 HBN |
| 156 |  USDe USDE | US$0,00008055 | 9,01% | 20,47% | US$77.030 | US$358,33 | 956.351.793 USDE |
| 157 |  Karmacoin KARMA | US$0,000001161 | -12,06% | -8,44% | US$75.755 | US$281,97 | 65.235.164.065 KARMA |
| 158 |  Bullion CBX | US$0,07810 | -2,70% | -5,96% | US$74.823 | US$30,21 | 958.056 CBX |
| 159 |  VPNCoin VASH | US$0,0001853 | -7,87% | -10,05% | US$74.143 | US$58,75 | 400.186.428 VASH |
| 160 |  Boolberry BBR | US$0,02293 | -3,94% | -3,39% | US$72.477 | US$100,41 | 3.161.223 BBR |
| 161 |  ZcCoin ZCC | US$0,004086 | 1,87% | -18,25% | US$70.908 | US$279,93 | 17.352.849 ZCC |
| 162 |  CleanWaterCoin WATER | US$0,0001236 | 3,45% | 3,71% | US$68.589 | US$0,6182 | 554.766.058 WATER |
| 163 |  NooCoin NOO | US$0,002691 | 5,39% | 17,50% | US$67.317 | US$37,43 | 25.012.613 NOO |
| 164 |  CloakCoin CLOAK | US$0,01465 | -1,35% | -61,46% | US$66.723 | US$364,21 | 4.555.852 CLOAK |
| 165 |  Freicoin FRC | US$0,001418 | 1,53% | 1,32% | US$65.196 | US$27,88 | 45.962.594 FRC |
| 166 |  NEMstake NEM | US$497,98 | 4,25% | -7,82% | US$64.688 | US$49,80 | 130 NEM |
| 167 |  HyperStake HYP | US$0,0005271 | 4,40% | 2,37% | US$63.590 | US$279,50 | 120.648.920 HYP |
| 168 |  AsiaCoin AC | US$0,0002587 | 1,56% | -7,71% | US$61.921 | US$2,25 | 239.333.004 AC |
| 169 |  DeBuNe DEBUNE | US$0,2773 | -4,34% | -28,26% | US$57.695 | US$1,99 | 208.069 DEBUNE |
| 170 |  Aricoin ARI | US$0,0004393 | -7,32% | -5,17% | US$56.735 | US$323,90 | 129.138.284 ARI |
| 171 |  LTBcoin LTBC | US$0,0002294 | -3,41% | -3,61% | US$56.493 | US$28,91 | 246.230.524 LTBC |
| 172 |  Triangles TRI | US$1,13 | -26,98% | 359,89% | US$55.808 | US$368,92 | 49.493 TRI |
| 173 |  JackpotCoin JPC | US$0,000009763 | 1,33% | -17,68% | US$55.637 | US$2,20 | 5.698.682.708 JPC |
| 174 |  Dogeparty XDP | US$0,02047 | -9,60% | -35,97% | US$54.852 | US$5,22 | 2.679.839 XDP |
| 175 |  FlutterCoin FLT | US$0,0002206 | -4,92% | -18,97% | US$54.440 | US$57,35 | 246.740.372 FLT |
| 176 |  ClearingHouse XCH | US$0,0005223 | 1,32% | -28,77% | US$54.221 | US$191,45 | 103.807.997 XCH |
| 177 |  APICoin XAP | US$0,01806 | 0,00% | -33,75% | US$54.185 | US$0,09031 | 3.000.000 XAP |
| 178 |  Bitmark BTM | US$0,05744 | -13,08% | 24,61% | US$53.472 | US$392,99 | 930.960 BTM |
| 179 |  CryptoEscudo CESC | US$0,0004646 | 0,69% | -2,27% | US$52.722 | US$52,48 | 113.478.500 CESC |
| 180 |  Colossuscoin COL | US$0,0000001677 | 14,43% | 2,13% | US$52.464 | US$0,2782 | 312.889.440.517 COL |
| 181 |  Riecoin RIC | US$0,004860 | -9,46% | -5,63% | US$52.128 | US$19,37 | 10.725.175 RIC |
| 182 |  Neutrino NTR | US$0,0002441 | 0,33% | -32,92% | US$51.389 | US$3,72 | 210.545.045 NTR |
| 183 |  Nas NAS | US$0,000004882 | 1,33% | 5,92% | US$48.815 | US$2,76 | 10.000.000.000 NAS |
| 184 |  Dorcs DORCS | US$0,1245 | 5,20% | -2,98% | US$48.566 | US$12,45 | 390.103 DORCS |
| 185 |  Ringo RIN | US$0,0004892 | 0,20% | 17,16% | US$46.452 | US$0,7983 | 94.959.550 RIN |
| 186 |  Tickets TIX | US$0,0000006843 | 0,00% | -19,60% | US$45.766 | US$7,53 | 66.876.281.414 TIX |
| 187 |  Virtacoin VTA | US$0,000004504 | 15,96% | 8,22% | US$44.978 | US$42,44 | 9.986.837.209 VTA |
| 188 |  Pinkcoin PINK | US$0,0001220 | -12,70% | -11,32% | US$44.471 | US$216,46 | 364.400.001 PINK |
| 189 |  MaryJane MARYJ | US$0,002759 | 12,48% | -8,01% | US$42.340 | US$106,95 | 15.343.650 MARYJ |
| 190 |  CryptCoin CRYPT | US$0,006948 | -0,17% | 4,72% | US$41.776 | US$68,31 | 6.012.546 CRYPT |
| 191 |  TEKcoin TEK | US$0,005940 | 22,60% | 74,87% | US$41.621 | US$154,72 | 7.006.333 TEK |
| 192 |  Auroracoin AUR | US$0,01708 | -5,04% | 5,32% | US$40.691 | US$473,23 | 2.382.165 AUR |
| 193 |  Bitstar BITS | US$0,002348 | -13,73% | -20,07% | US$40.499 | US$33,66 | 17.248.132 BITS |
| 194 |  Einsteinium EMC2 | US$0,0002405 | 1,92% | 2,38% | US$40.335 | US$263,84 | 167.741.006 EMC2 |
| 195 |  e-Gulden EFL | US$0,007341 | 0,19% | -8,09% | US$39.283 | US$380,94 | 5.351.088 EFL |
| 196 |  UnionCoin UNC | US$0,004652 | 0,00% | -23,84% | US$39.026 | US$0,3764 | 8.388.608 UNC |
| 197 |  CasinoCoin CSC | US$0,001228 | -2,54% | 1,52% | US$38.234 | US$37,14 | 31.142.935 CSC |
| 198 |  NobleCoin NOBL | US$0,00001740 | -1,74% | -8,31% | US$37.294 | US$485,33 | 2.142.863.282 NOBL |
| 199 |  Carboncoin CARBON | US$0,000002441 | 1,33% | -48,55% | US$36.984 | US$69,67 | 15.152.394.897 CARBON |
| 200 |  CannaCoin CCN | US$0,007834 | -12,31% | -34,22% | US$36.295 | US$91,96 | 4.632.898 CCN |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.