Data Historis Harga Kripto 21/02/2015
Daftar harga kripto yang direkam pada tanggal 21/02/2015, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Orbitcoin ORB | US$0,01955 | 13,69% | 3,45% | US$36.918 | US$468,80 | 1.888.218 ORB |
| 202 |  Einsteinium EMC2 | US$0,0002129 | -11,21% | -11,25% | US$35.753 | US$188,22 | 167.899.214 EMC2 |
| 203 |  Razor RZR | US$0,01778 | 2,24% | 33,18% | US$35.549 | US$46,81 | 1.999.895 RZR |
| 204 |  Bottlecaps CAP | US$0,002930 | 0,04% | 3,60% | US$34.523 | US$110,66 | 11.784.405 CAP |
| 205 |  ArtByte ABY | US$0,00008144 | 6,20% | -0,50% | US$34.240 | US$62,37 | 420.437.650 ABY |
| 206 |  CasinoCoin CSC | US$0,001085 | -11,55% | -14,47% | US$33.811 | US$87,28 | 31.161.365 CSC |
| 207 |  Ubiq UBQ | US$0,009962 | 4,65% | 34,47% | US$33.302 | US$58,10 | 3.342.953 UBQ |
| 208 |  Pesetacoin PTC | US$0,0003397 | -0,57% | 57,92% | US$33.219 | US$56,80 | 97.793.039 PTC |
| 209 |  HRLTCGEAR HRL | US$0,005601 | 7,61% | 15,99% | US$32.915 | US$230,10 | 5.876.687 HRL |
| 210 |  MediterraneanCoin MED | US$0,0009662 | 3,82% | 5,28% | US$32.425 | US$6,94 | 33.558.317 MED |
| 211 |  TagCoin TAG | US$0,01182 | -0,44% | -10,63% | US$32.404 | US$75,78 | 2.740.642 TAG |
| 212 |  Viorcoin VIOR | US$0,006906 | -2,42% | -14,52% | US$32.384 | US$18,44 | 4.689.520 VIOR |
| 213 |  Fastcoin FST | US$0,0002931 | -6,65% | -17,89% | US$32.029 | US$57,71 | 109.269.851 FST |
| 214 |  Bytecent BYC | US$0,08123 | -0,55% | -9,50% | US$30.603 | US$354,25 | 376.744 BYC |
| 215 |  Librexcoin LXC | US$0,003126 | -0,22% | -11,71% | US$30.498 | US$38,27 | 9.755.485 LXC |
| 216 |  Sexcoin SXC | US$0,0003263 | 9,08% | -3,24% | US$30.179 | US$112,07 | 92.494.351 SXC |
| 217 |  ExclusiveCoin EXCL | US$0,003310 | -1,49% | -7,82% | US$30.093 | US$291,34 | 9.092.749 EXCL |
| 218 |  Sterlingcoin SLG | US$0,007694 | 4,95% | 5,60% | US$29.790 | US$222,30 | 3.871.969 SLG |
| 219 |  NXTInspect NXTI | US$0,04218 | -14,06% | -7,12% | US$29.533 | US$7,36 | 700.227 NXTI |
| 220 |  BattleCoin BCX | US$0,0004839 | -1,35% | 39,36% | US$29.299 | US$0,002422 | 60.552.166 BCX |
| 221 |  Magi XMG | US$0,01343 | 2,31% | -2,24% | US$27.489 | US$334,66 | 2.047.163 XMG |
| 222 |  Rubycoin RBY | US$0,001236 | 3,03% | 0,29% | US$27.207 | US$494,68 | 22.010.557 RBY |
| 223 |  Nyancoin NYAN | US$0,0001465 | -0,30% | 25,02% | US$27.129 | US$37,89 | 185.194.618 NYAN |
| 224 |  Coin2.1 C2 | US$0,0002713 | 0,00% | 2,26% | US$27.119 | US$2,47 | 99.976.323 C2 |
| 225 |  Terracoin TRC | US$0,004000 | 17,48% | -18,57% | US$26.459 | US$159,51 | 6.614.136 TRC |
| 226 |  Groestlcoin GRS | US$0,0004765 | -4,89% | 16,34% | US$26.366 | US$0,5264 | 55.327.866 GRS |
| 227 |  SecureCoin SRC | US$0,01126 | -0,26% | -12,05% | US$25.549 | US$122,70 | 2.268.625 SRC |
| 228 |  HRNXTPool HRNXT | US$0,2537 | 47,21% | 1,00% | US$25.372 | US$11,92 | 100.000 HRNXT |
| 229 |  GAIA GAIA | US$0,001029 | 2,61% | -7,50% | US$24.796 | US$11,46 | 24.101.381 GAIA |
| 230 |  Nakamoto Dark NKT | US$0,0002788 | -3,15% | 2,35% | US$24.635 | US$197,39 | 88.370.709 NKT |
| 231 |  Donu DONU | US$0,005831 | -3,96% | 2,17% | US$23.820 | US$229,84 | 4.085.300 DONU |
| 232 |  Philosopher Stones PHS | US$0,009755 | -21,29% | 23,67% | US$23.698 | US$12,68 | 2.429.219 PHS |
| 233 |  Czarcoin CZR | US$0,05123 | 0,21% | -77,89% | US$23.051 | US$65,47 | 449.902 CZR |
| 234 |  IncaKoin NKA | US$0,00003179 | 12,73% | -12,29% | US$22.452 | US$195,63 | 706.286.258 NKA |
| 235 |  Dimecoin DIME | US$0,00000007396 | -21,25% | -23,05% | US$22.156 | US$109,75 | 299.580.260.352 DIME |
| 236 |  World Trade Funds XWT | US$0,002445 | -11,03% | -48,08% | US$22.093 | US$1,84 | 9.037.246 XWT |
| 237 |  ECC ECC | US$0,000001294 | 1,53% | 18,16% | US$21.955 | US$42,46 | 16.963.625.470 ECC |
| 238 |  BBQCoin BQC | US$0,0005645 | -5,10% | -12,87% | US$21.666 | US$21,38 | 38.380.600 BQC |
| 239 |  TeslaCoin TES | US$0,0003521 | -11,77% | -26,94% | US$21.322 | US$10,54 | 60.552.166 TES |
| 240 |  DopeCoin DOPE | US$0,0001588 | -16,55% | -15,19% | US$21.200 | US$6,25 | 133.466.472 DOPE |
| 241 |  Munne MNE | US$0,004298 | 12,77% | -20,96% | US$20.629 | US$5,24 | 4.799.641 MNE |
| 242 |  NewYorkCoin NYC | US$0,0000002120 | -3,96% | 13,23% | US$20.626 | US$7,27 | 97.307.606.333 NYC |
| 243 |  LitecoinDark LTCD | US$0,0002561 | -4,33% | -31,70% | US$20.202 | US$115,46 | 78.893.980 LTCD |
| 244 |  SuperCoin SUPER | US$0,0008098 | -12,61% | -44,16% | US$19.717 | US$288,59 | 24.348.362 SUPER |
| 245 |  Sembro Token SMBR | US$0,007866 | 13,83% | 51,13% | US$19.676 | US$23,59 | 2.501.259 SMBR |
| 246 |  Trollcoin TROLL | US$0,000004226 | -36,99% | 1,22% | US$19.661 | US$48,49 | 4.652.175.000 TROLL |
| 247 |  BitBar BTB | US$1,18 | 10,63% | 42,07% | US$19.564 | US$53,75 | 16.524 BTB |
| 248 |  Luckycoin LKY | US$0,001034 | 17,40% | -2,10% | US$19.444 | US$24,26 | 18.807.892 LKY |
| 249 |  Qibuck QBK | US$0,03707 | 7,94% | 30,05% | US$18.874 | US$73,49 | 509.192 QBK |
| 250 |  RabbitCoin RBBT | US$0,0000001849 | -0,12% | -2,14% | US$18.620 | US$0,2216 | 100.715.606.023 RBBT |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.