Data Historis Harga Kripto 21/02/2015
Daftar harga kripto yang direkam pada tanggal 21/02/2015, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NXTventure NXTV | US$0,5038 | 17,56% | 0,14% | US$503.835 | US$143,59 | 1.000.000 NXTV |
| 102 |  Ixcoin IXC | US$0,02168 | -6,33% | -12,50% | US$455.294 | US$429,89 | 20.999.906 IXC |
| 103 |  I0Coin I0C | US$0,02079 | -3,24% | 2,41% | US$431.093 | US$20,35 | 20.736.625 I0C |
| 104 |  GlowShares GSX | US$1,27 | 0,00% | 38,89% | US$425.584 | US$489,73 | 336.430 GSX |
| 105 |  Pangea Poker PANGEA | US$0,4245 | 6,03% | -5,77% | US$424.261 | US$62,52 | 999.352 PANGEA |
| 106 |  SolarFarm CELL | US$0,006579 | 14,47% | 60,58% | US$378.727 | US$308,88 | 57.568.126 CELL |
| 107 |  MintCoin MINT | US$0,00001723 | -8,69% | -43,07% | US$357.114 | US$215,98 | 20.722.007.229 MINT |
| 108 |  Megacoin MEC | US$0,01204 | -1,11% | -5,40% | US$331.510 | US$338,62 | 27.535.600 MEC |
| 109 |  BitShares PTS PTS | US$0,0003222 | 5,13% | 23,41% | US$322.249 | US$5,35 | 999.999.386 PTS |
| 110 |  WorldCoin WDC | US$0,004235 | -0,78% | -10,07% | US$314.915 | US$361,75 | 74.354.025 WDC |
| 111 |  Jinn JINN | US$3,11 | -9,36% | -8,19% | US$311.410 | US$292,73 | 100.000 JINN |
| 112 |  Crypti XCR | US$0,003038 | 10,65% | 165,78% | US$303.766 | US$338,01 | 100.000.000 XCR |
| 113 |  Blocknet BLOCK | US$0,02873 | -9,66% | 5,41% | US$287.590 | US$117,93 | 10.011.147 BLOCK |
| 114 |  jl777hodl JLH | US$0,02789 | -2,46% | -15,97% | US$278.925 | US$313,90 | 10.000.000 JLH |
| 115 |  Maxcoin MAX | US$0,006960 | -8,34% | -6,65% | US$275.412 | US$389,11 | 39.572.027 MAX |
| 116 |  Emercoin EMC | US$0,007820 | -10,24% | -14,20% | US$268.969 | US$34,49 | 34.394.860 EMC |
| 117 |  Marinecoin MTC | US$0,03666 | 0,14% | 21,21% | US$267.641 | US$3,65 | 7.301.353 MTC |
| 118 |  sharkfund0 SF0 | US$201,72 | -1,21% | 0,00% | US$267.070 | US$80,69 | 1.324 SF0 |
| 119 |  FairCoin FAIR | US$0,004885 | 0,09% | 1,31% | US$251.318 | US$29,28 | 51.446.121 FAIR |
| 120 |  Uro URO | US$0,2189 | 0,36% | -22,60% | US$225.365 | US$456,38 | 1.029.687 URO |
| 121 |  Vertcoin VTC | US$0,01773 | -1,57% | 6,94% | US$220.982 | US$288,97 | 12.461.100 VTC |
| 122 |  NeoDICE DICE | US$0,2161 | -1,26% | -2,98% | US$216.083 | US$95,08 | 1.000.000 DICE |
| 123 |  SkyNET SKYNET | US$0,2356 | -14,68% | 1,58% | US$210.656 | US$9,98 | 894.223 SKYNET |
| 124 |  Curecoin CURE | US$0,008101 | -10,84% | -6,75% | US$203.725 | US$18,40 | 25.146.767 CURE |
| 125 |  Tradebots NXTcoinsco | US$0,2016 | 11,14% | 0,00% | US$199.636 | US$50,41 | 990.100 NXTcoinsco |
| 126 |  Nxttycoin NXTTY | US$0,0001927 | 30,70% | -10,15% | US$192.671 | US$0,1938 | 1.000.000.000 NXTTY |
| 127 |  Zeitcoin ZEIT | US$0,000006250 | 4,47% | 5,37% | US$190.760 | US$222,95 | 30.519.838.870 ZEIT |
| 128 |  Coinomat CNMT | US$0,06158 | 4,41% | -5,37% | US$184.729 | US$59,98 | 3.000.000 CNMT |
| 129 |  Applecoin APC | US$0,008181 | -2,14% | -3,58% | US$182.319 | US$72,44 | 22.285.938 APC |
| 130 |  NXTprivacy NXTprivacy | US$0,1706 | -1,64% | 0,00% | US$170.642 | US$15,36 | 1.000.000 NXTprivacy |
| 131 |  Zetacoin ZET | US$0,001001 | -5,28% | -18,47% | US$161.927 | US$263,43 | 161.801.479 ZET |
| 132 |  Pandacoin PND | US$0,000004894 | -26,12% | -37,70% | US$158.738 | US$426,06 | 32.432.055.010 PND |
| 133 |  Stealth XST | US$0,007098 | 7,46% | 3,76% | US$153.342 | US$424,63 | 21.602.090 XST |
| 134 |  Bitswift BITS | US$0,03535 | 4,07% | -11,14% | US$142.042 | US$0,2153 | 4.018.285 BITS |
| 135 |  SolarCoin SLR | US$0,004066 | -3,90% | -6,49% | US$136.709 | US$84,09 | 33.619.027 SLR |
| 136 |  Digitalcoin DGC | US$0,006677 | 27,88% | -5,63% | US$134.882 | US$323,95 | 20.200.708 DGC |
| 137 |  Devcoin DVC | US$0,00001466 | 13,65% | -15,53% | US$127.976 | US$174,54 | 8.732.320.000 DVC |
| 138 |  GoldCoin GLC | US$0,003735 | -0,17% | -6,19% | US$127.231 | US$63,53 | 34.062.948 GLC |
| 139 |  LIQUID LQD | US$1,26 | 5,22% | 0,25% | US$124.192 | US$93,62 | 98.200 LQD |
| 140 |  CryptoCoins CCS | US$69,19 | 2,59% | -8,70% | US$112.755 | US$0,6919 | 1.630 CCS |
| 141 |  Deutsche eMark DEM | US$0,007238 | -0,41% | -1,39% | US$112.432 | US$81,78 | 15.534.649 DEM |
| 142 |  AeroMe AM | US$0,009164 | -6,51% | -12,87% | US$109.969 | US$104,64 | 12.000.000 AM |
| 143 |  FIMKrypto FIMK | US$0,0002322 | 0,00% | -32,70% | US$100.105 | US$0,9625 | 431.196.398 FIMK |
| 144 |  BoostCoin BOST | US$0,008502 | -1,86% | -14,15% | US$99.743 | US$374,37 | 11.732.324 BOST |
| 145 |  Syscoin SYS | US$0,0002464 | 2,05% | -30,60% | US$98.968 | US$291,17 | 401.703.102 SYS |
| 146 |  Opal OPAL | US$0,006566 | -1,82% | -9,46% | US$98.676 | US$310,60 | 15.028.788 OPAL |
| 147 |  NautilusCoin NAUT | US$0,01839 | -4,47% | 14,92% | US$97.577 | US$54,17 | 5.307.424 NAUT |
| 148 |  ATOMIC ATOMIC | US$0,1594 | 2,29% | 26,61% | US$97.264 | US$31,89 | 610.000 ATOMIC |
| 149 |  FreeMarket MRKT | US$0,1348 | -30,05% | -26,23% | US$97.027 | US$29,52 | 720.000 MRKT |
| 150 |  Sync SYNC | US$80,93 | -1,06% | 6,53% | US$95.002 | US$119,63 | 1.174 SYNC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.