Data Historis Harga Kripto 21/02/2015
Daftar harga kripto yang direkam pada tanggal 21/02/2015, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ProfitCoin PFC | US$0,003301 | 0,84% | -37,88% | US$699 | US$7,34 | 211.730 PFC |
| 452 |  IncognitoCoin ICG | US$0,00003421 | -17,53% | -18,20% | US$697 | US$0,1453 | 20.363.097 ICG |
| 453 |  Solcoin SOL | US$0,000002444 | -21,62% | -52,08% | US$672 | US$6,75 | 275.139.326 SOL |
| 454 |  CRTCoin CRT | US$0,008193 | 0,12% | -12,18% | US$649 | US$90,41 | 79.270 CRT |
| 455 |  Granite GRN | US$0,00004842 | -4,08% | -35,94% | US$620 | US$0,7805 | 12.807.300 GRN |
| 456 |  ProsperCoin PRC | US$0,0006720 | 0,00% | 0,00% | US$610 | US$0,02462 | 907.770 PRC |
| 457 |  Machinecoin MAC | US$0,00007149 | 17,12% | 5,97% | US$580 | US$2,76 | 8.109.300 MAC |
| 458 |  Unattainium UNAT | US$0,01366 | 25,21% | -32,69% | US$563 | US$76,94 | 41.216 UNAT |
| 459 |  Bongger BGR | US$0,000001750 | 16,73% | 0,00% | US$531 | US$0,002800 | 303.677.323 BGR |
| 460 |  Moneta MNTA | US$0,00003125 | 0,00% | 0,00% | US$522 | US$0,2115 | 16.695.734 MNTA |
| 461 |  Cetuscoin CETI | US$0,0002470 | -4,51% | -51,33% | US$517 | US$1,25 | 2.091.940 CETI |
| 462 |  PoolStamp XSP | US$0,0001223 | 0,21% | -42,94% | US$469 | US$6,87 | 3.837.294 XSP |
| 463 |  PotatoCoin SPUDS | US$0,000002696 | -44,75% | -47,13% | US$437 | US$2,73 | 161.906.118 SPUDS |
| 464 |  Fetish FETISH | US$0,0005572 | 1,03% | 3,05% | US$419 | US$0,5986 | 752.643 FETISH |
| 465 |  ImperialCoin IPC | US$0,000007331 | -39,53% | -52,72% | US$389 | US$0,04464 | 53.052.000 IPC |
| 466 |  Global Denomination GDN | US$0,00004888 | 0,14% | 6,48% | US$367 | US$1,22 | 7.500.280 GDN |
| 467 |  Abundance2 ABC2 | US$0,0005156 | 0,00% | 35,70% | US$357 | US$36,66 | 692.087 ABC2 |
| 468 |  ConfessionCoin CFN | US$0,00006113 | 0,21% | -12,36% | US$330 | US$0,9264 | 5.402.150 CFN |
| 469 |  UroDarkCoin UROD | US$0,0001879 | -0,37% | 23,00% | US$305 | US$0,1879 | 1.625.569 UROD |
| 470 |  NineElevenTruthCoin NTC | US$0,000002445 | -46,94% | 0,00% | US$280 | US$4,40 | 114.391.076 NTC |
| 471 |  DigitalPrice DP | US$0,0001246 | 2,15% | 32,46% | US$241 | US$0,7898 | 1.935.785 DP |
| 472 |  NXTmovie NXTMOVIE | US$0,0003361 | 0,00% | 0,00% | US$218 | US$4,08 | 647.445 NXTMOVIE |
| 473 |  BDSM BDSM | US$0,00003421 | -53,27% | 3,18% | US$181 | US$0,3783 | 5.284.894 BDSM |
| 474 |  Bela BELA | US$0,00002688 | 10,16% | 6,32% | US$164 | US$0,5827 | 6.118.900 BELA |
| 475 |  Kryptonite KRYP | US$0,00001955 | 0,00% | 27,75% | US$155 | US$0,01319 | 7.943.271 KRYP |
| 476 |  Canada eCoin CDN | US$0,00001466 | 20,33% | -13,54% | US$155 | US$23,31 | 10.583.450 CDN |
| 477 |  WolfCoin WLF | US$0,00008304 | 6,84% | -72,26% | US$143 | US$0,2007 | 1.721.704 WLF |
| 478 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001222 | 20,65% | -7,86% | US$140 | US$3,13 | 1.148.800 DRS |
| 479 |  Lightcoin LIT | US$0,00002199 | 0,14% | -28,12% | US$113 | US$0,03614 | 5.115.468 LIT |
| 480 |  Darkkush DANK | US$0,00003179 | 0,00% | -78,47% | US$95 | US$7,39 | 2.980.422 DANK |
| 481 |  Scattercoin XSTC | US$0,0002543 | -15,27% | -23,82% | US$92 | US$42,75 | 361.824 XSTC |
| 482 |  Donationcoin DON | US$0,00001466 | 100,29% | 43,75% | US$68 | US$1,65 | 4.607.050 DON |
| 483 |  Darkpeer DPC | US$0,00001466 | 0,15% | -72,62% | US$65 | US$0,3007 | 4.462.476 DPC |
| 484 |  GlobalBoost BST | US$0,000002444 | 0,14% | -4,17% | US$36 | US$2,34 | 14.894.955 BST |
| 485 |  66 Coin 66 | US$26,15 | -45,30% | -4,03% | - | US$1,75 | - |
| 486 |  DuckDuckCoin DUCK | US$3,67 | 131,10% | -39,80% | - | US$5,21 | - |
| 487 |  Pen PEN1 | US$0,006358 | -0,33% | 0,00% | - | US$124,34 | - |
| 488 |  Latium old LAT | US$0,005010 | 2,65% | -1,77% | - | US$2,63 | - |
| 489 |  Joincoin J | US$0,003187 | 14,80% | 21,20% | - | US$1,61 | - |
| 490 |  CraftCoin CRC | US$0,002651 | -23,48% | 14,48% | - | US$3,25 | - |
| 491 |  MysteryCoin MYST | US$0,002328 | 9,44% | -51,43% | - | US$261,83 | - |
| 492 |  Bytecoin BTE | US$0,001725 | 0,43% | -11,74% | - | US$0,5280 | - |
| 493 |  FriendshipCoin 2 FSC2 | US$0,001313 | 0,21% | -38,35% | - | US$2,63 | - |
| 494 |  CacheCoin CACH | US$0,001246 | 12,00% | -19,72% | - | US$0,9988 | - |
| 495 |  Coinworkscoin LAB | US$0,001225 | 1,84% | -26,69% | - | US$0,4494 | - |
| 496 |  vTorrent VTR | US$0,001147 | 56,65% | 9,66% | - | US$46,76 | - |
| 497 |  Omega OMA | US$0,001137 | 5,11% | -35,93% | - | US$70,91 | - |
| 498 |  Doubloons DBL | US$0,0005423 | -13,38% | -23,91% | - | US$1,23 | - |
| 499 |  Nibble NBL | US$0,0003774 | 7,61% | 23,89% | - | US$0,0004910 | - |
| 500 |  DarkToken DT | US$0,0003470 | -31,30% | -43,75% | - | US$6,03 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.