Data Historis Harga Kripto 21/02/2015
Daftar harga kripto yang direkam pada tanggal 21/02/2015, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CannabisCoin CANN | US$0,002585 | -3,65% | -14,66% | US$193.781 | US$1.681,34 | 74.952.974 CANN |
| 52 |  Startcoin START | US$0,01446 | 3,34% | 14,77% | US$183.481 | US$1.589,88 | 12.689.308 START |
| 53 |  Verge XVG | US$0,00002146 | -20,25% | 245,12% | US$153.922 | US$8.971,07 | 7.173.350.000 XVG |
| 54 |  Hyper HYPER | US$0,03832 | -8,04% | -38,36% | US$148.804 | US$1.508,62 | 3.883.382 HYPER |
| 55 |  Diamond DMD | US$0,1664 | 7,22% | -7,01% | US$148.773 | US$1.355,34 | 894.136 DMD |
| 56 |  bitCNY BITCNY | US$0,1579 | -3,67% | -3,11% | US$145.570 | US$7.738,77 | 921.946 BITCNY |
| 57 |  MAZA MAZA | US$0,0002015 | 1,58% | -20,03% | US$132.450 | US$697,67 | 657.256.100 MAZA |
| 58 |  Circuits of Value COVAL | US$0,0003295 | -20,61% | -26,63% | US$131.812 | US$599,93 | 400.000.000 COVAL |
| 59 |  CzechCrownCoin CZC | US$0,03184 | 0,76% | 23,87% | US$130.867 | US$543,33 | 4.110.230 CZC |
| 60 |  BitBay BAY | US$0,0001174 | 0,21% | -13,91% | US$117.421 | US$3.987,92 | 1.000.381.771 BAY |
| 61 |  Blitzcash BLITZ | US$0,03118 | 2,20% | -35,16% | US$115.684 | US$587,86 | 3.710.732 BLITZ |
| 62 |  BitStake XBS | US$0,08298 | 37,31% | 316,02% | US$107.599 | US$5.274,38 | 1.296.761 XBS |
| 63 |  Mooncoin MOON | US$0,0000004807 | 4,85% | -19,41% | US$96.320 | US$1.064,33 | 200.373.646.872 MOON |
| 64 |  Myriad XMY | US$0,00008547 | -6,02% | 0,89% | US$84.116 | US$600,66 | 984.134.461 XMY |
| 65 |  WhiteCoin XWC | US$0,0002706 | 0,49% | 56,17% | US$82.450 | US$679,52 | 304.648.935 XWC |
| 66 |  GameCredits GAME | US$0,001696 | 28,23% | 155,25% | US$77.105 | US$4.226,99 | 45.462.000 GAME |
| 67 |  HyperStake HYP | US$0,0006053 | 15,19% | 10,28% | US$73.557 | US$525,05 | 121.515.408 HYP |
| 68 |  Horizon HZ | US$0,0001931 | -4,33% | 70,22% | US$71.448 | US$1.064,60 | 370.087.231 HZ |
| 69 |  HTML5COIN HTML5 | US$0,000001660 | 11,38% | 21,73% | US$67.487 | US$7.412,43 | 40.659.020.000 HTML5 |
| 70 |  I/O Coin IOC | US$0,004092 | 5,54% | -3,96% | US$66.077 | US$907,73 | 16.148.934 IOC |
| 71 |  Quotient XQN | US$0,006847 | -34,24% | 48,76% | US$60.741 | US$2.279,80 | 8.871.219 XQN |
| 72 |  Fibre FIBRE | US$0,09370 | -16,36% | -31,17% | US$58.889 | US$1.285,23 | 628.498 FIBRE |
| 73 |  SpreadCoin SPR | US$0,02934 | -29,80% | -63,95% | US$56.354 | US$3.154,08 | 1.920.451 SPR |
| 74 |  Experiment 10k 10K | US$0,01071 | -9,74% | -78,21% | US$55.347 | US$2.771,05 | 5.166.092 10K |
| 75 |  Bean Cash BITB | US$0,00008559 | 10,84% | 0,00% | US$52.461 | US$26.965,75 | 612.961.000 BITB |
| 76 |  Nexus NXS | US$0,004184 | -5,25% | 93,36% | US$51.751 | US$2.553,14 | 12.368.865 NXS |
| 77 |  CryptoEscudo CESC | US$0,0004398 | -5,66% | -15,37% | US$49.977 | US$561,36 | 113.628.300 CESC |
| 78 |  AmberCoin AMBER | US$0,01956 | -7,50% | 0,91% | US$47.570 | US$1.758,20 | 2.431.641 AMBER |
| 79 |  UnbreakableCoin UNB | US$0,02081 | 9,44% | -17,42% | US$46.014 | US$1.208,77 | 2.211.650 UNB |
| 80 |  NooCoin NOO | US$0,001814 | -32,65% | -29,12% | US$45.384 | US$1.527,26 | 25.012.687 NOO |
| 81 |  CannaCoin CCN | US$0,009493 | 21,78% | -20,38% | US$43.979 | US$669,31 | 4.632.982 CCN |
| 82 |  Aricoin ARI | US$0,0003182 | -27,57% | -34,80% | US$41.120 | US$2.273,17 | 129.240.588 ARI |
| 83 |  Snowballs BALLS | US$0,0004137 | 116,37% | 272,38% | US$38.701 | US$4.343,87 | 93.557.663 BALLS |
| 84 |  TrustPlus TRUST | US$0,0009531 | 3,70% | -28,63% | US$29.743 | US$779,30 | 31.208.026 TRUST |
| 85 |  bitGold BITGOLD | US$1.215,18 | -2,19% | -0,36% | US$21.107 | US$2.072,91 | 17 BITGOLD |
| 86 |  SaffronCoin SFR | US$0,0009825 | -10,02% | 6,07% | US$20.029 | US$565,85 | 20.386.026 SFR |
| 87 |  CheckOutCoin CXC | US$0,003612 | 0,40% | -47,88% | US$18.145 | US$529,91 | 5.023.723 CXC |
| 88 |  OrangeCoin OC | US$0,0002810 | 19,96% | 0,00% | US$15.153 | US$932,12 | 53.920.384 OC |
| 89 |  bitBTC BITBTC | US$251,98 | -1,08% | -0,16% | US$14.085 | US$769,32 | 56 BITBTC |
| 90 |  Kobocoin KOBO | US$0,0004253 | 70,82% | 0,00% | US$8.465 | US$574,32 | 19.904.036 KOBO |
| 91 |  Lycancoin LYC | US$0,00001955 | 18,69% | 128,53% | US$5.041 | US$16.619,67 | 257.833.791 LYC |
| 92 |  Rimbit RBT | US$0,04640 | 0,21% | 0,00% | US$5.195.466 | US$243,60 | 111.970.289 RBT |
| 93 |  Bytecoin BCN | US$0,00001014 | -1,56% | -2,68% | US$1.722.731 | US$433,22 | 169.870.736.338 BCN |
| 94 |  GetGems GEMZ | US$0,01607 | -2,59% | -6,99% | US$1.415.973 | US$412,50 | 88.135.367 GEMZ |
| 95 |  Omni OMNI | US$2,56 | 3,04% | 9,49% | US$1.377.926 | US$8,30 | 537.211 OMNI |
| 96 |  CoinoUSD XUSD | US$0,9930 | -0,88% | -0,38% | US$1.172.225 | US$115,22 | 1.180.442 XUSD |
| 97 |  TileCoin XTC | US$0,01043 | -28,31% | 64,78% | US$1.042.693 | US$23,85 | 100.000.000 XTC |
| 98 |  Swarm SWARM | US$0,009968 | 0,87% | -13,74% | US$996.225 | US$229,45 | 99.945.431 SWARM |
| 99 |  Ethercoin ETC | US$0,6173 | -2,71% | 7,11% | US$617.277 | US$31,64 | 1.000.000 ETC |
| 100 |  Quark QRK | US$0,002323 | -3,79% | -20,40% | US$577.724 | US$78,61 | 248.684.795 QRK |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.