Data Historis Harga Kripto 21/02/2015
Daftar harga kripto yang direkam pada tanggal 21/02/2015, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BunnyCoin BUN | US$0,00000005515 | 1,82% | 1,89% | US$4.885 | US$25,33 | 88.571.883.152 BUN |
| 352 |  LiteBar LTB | US$0,02688 | 13,65% | 33,23% | US$4.750 | US$0,0003750 | 176.737 LTB |
| 353 |  CageCoin CAGE | US$0,00000005058 | -25,40% | -36,02% | US$4.718 | US$68,82 | 93.266.576.060 CAGE |
| 354 |  CrackCoin CRACK | US$0,0007747 | 3,75% | 39,76% | US$4.651 | US$0,0003885 | 6.004.132 CRACK |
| 355 |  XCash XCASH | US$0,001896 | -4,14% | -0,39% | US$4.645 | US$3,83 | 2.450.325 XCASH |
| 356 |  Diem DIEM | US$0,0000002119 | 4,55% | -86,99% | US$4.591 | US$0,1411 | 21.661.693.065 DIEM |
| 357 |  Catcoin CAT | US$0,002688 | -0,45% | -16,08% | US$4.569 | US$4,17 | 1.699.650 CAT |
| 358 |  XxXcoin XXX | US$0,0001246 | -11,94% | -5,14% | US$4.563 | US$9,98 | 36.608.040 XXX |
| 359 |  Bitcoin Fast BCF | US$0,005639 | -19,70% | 25,43% | US$4.560 | US$73,82 | 808.647 BCF |
| 360 |  EagsCurrency EAGS | US$0,001701 | -2,80% | -22,79% | US$4.060 | US$118,23 | 2.385.954 EAGS |
| 361 |  Fractalcoin FRAC | US$0,005501 | 0,12% | -9,57% | US$4.045 | US$4,92 | 735.422 FRAC |
| 362 |  Aiden ADN | US$0,0002737 | 55,78% | 7,33% | US$4.007 | US$38,95 | 14.639.403 ADN |
| 363 |  Joulecoin XJO | US$0,0002444 | -0,85% | -5,35% | US$3.972 | US$10,99 | 16.251.792 XJO |
| 364 |  PLNcoin PLNC | US$0,0002322 | -13,51% | -1,04% | US$3.967 | US$0,01410 | 17.089.600 PLNC |
| 365 |  FireFlyCoin FFC | US$0,00004157 | -3,57% | -4,60% | US$3.855 | US$0,05970 | 92.727.600 FFC |
| 366 |  Gapcoin GAP | US$0,002142 | -2,68% | -35,12% | US$3.823 | US$56,32 | 1.784.531 GAP |
| 367 |  KlondikeCoin KDC | US$0,0005097 | 3,37% | 5,18% | US$3.732 | US$0,0003704 | 7.320.629 KDC |
| 368 |  GameLeagueCoin GML | US$0,000007325 | -2,78% | -17,80% | US$3.663 | US$0,8123 | 500.000.000 GML |
| 369 |  PreminePlus PMP | US$0,003519 | 0,14% | 53,12% | US$3.645 | US$21,66 | 1.035.850 PMP |
| 370 |  Umbrella-LTC ULTC | US$0,005103 | -11,84% | -11,65% | US$3.464 | US$52,47 | 678.880 ULTC |
| 371 |  microCoin MRC | US$0,0000001849 | 33,43% | -12,53% | US$3.400 | US$13,98 | 18.387.562.489 MRC |
| 372 |  Neocoin NEC | US$0,0005376 | 0,60% | 10,87% | US$3.307 | US$1,19 | 6.150.310 NEC |
| 373 |  Guncoin GUN | US$0,00004779 | 95,85% | 56,21% | US$3.188 | US$100,48 | 66.699.828 GUN |
| 374 |  Argentum ARG | US$0,002085 | -0,09% | -9,08% | US$3.068 | US$17,95 | 1.471.853 ARG |
| 375 |  GreenBacks GB | US$0,0001466 | -10,32% | -50,30% | US$3.029 | US$98,59 | 20.660.954 GB |
| 376 |  CamorraCoin CAM | US$0,0008852 | 49,80% | 4,29% | US$3.029 | US$86,71 | 3.421.594 CAM |
| 377 |  NHZSPHERE SPHERE | US$0,0001987 | -0,08% | 0,00% | US$2.981 | US$2,19 | 15.000.000 SPHERE |
| 378 |  Stakecoin STK | US$0,003548 | 0,00% | 0,00% | US$2.952 | US$14,22 | 831.999 STK |
| 379 |  GrowCoin GROW | US$0,001842 | 1,08% | 0,00% | US$2.930 | US$0,05176 | 1.591.172 GROW |
| 380 |  OpenSourcecoin OSC | US$0,0005865 | -1,50% | -1,77% | US$2.780 | US$0,2565 | 4.740.162 OSC |
| 381 |  CannabisDarkcoin CND | US$0,0003810 | -0,41% | -30,53% | US$2.725 | US$0,03810 | 7.152.204 CND |
| 382 |  MonetaVerde MCN | US$0,0002810 | -3,22% | -0,13% | US$2.666 | US$2,51 | 9.486.731 MCN |
| 383 |  Greencoin GRE | US$0,000004888 | -31,49% | -4,17% | US$2.646 | US$8,33 | 541.313.025 GRE |
| 384 |  Glyph GLYPH | US$0,001122 | -16,23% | -16,10% | US$2.562 | US$4,48 | 2.283.206 GLYPH |
| 385 |  ShadeCoin SHADE | US$0,001466 | 19,22% | 42,51% | US$2.485 | US$21,67 | 1.694.985 SHADE |
| 386 |  Plankton FOOD | US$0,000002444 | 0,14% | 0,00% | US$2.446 | US$2,44 | 1.000.737.320 FOOD |
| 387 |  Junkcoin JKC | US$0,0001735 | 0,14% | -9,58% | US$2.422 | US$0,09546 | 13.961.400 JKC |
| 388 |  QuazarCoin QCN | US$0,001466 | 0,14% | -28,13% | US$2.420 | US$0,8118 | 1.650.301 QCN |
| 389 |  PseudoCash PSEUD | US$0,001103 | 12,56% | 6,77% | US$2.417 | US$0,0004476 | 2.190.227 PSEUD |
| 390 |  Judgecoin JUDGE | US$0,0002077 | 10,91% | 42,01% | US$2.406 | US$0,0003112 | 11.582.976 JUDGE |
| 391 |  EventToken EVENT | US$0,0003057 | -47,15% | -70,58% | US$2.389 | US$11,73 | 7.816.941 EVENT |
| 392 |  Paycoin PYC | US$0,001247 | -5,71% | -6,46% | US$2.322 | US$4,09 | 1.861.626 PYC |
| 393 |  Benjamins BEN | US$0,0009555 | -0,11% | 10,75% | US$2.320 | US$0,1931 | 2.427.600 BEN |
| 394 |  Gnosis GNS | US$0,00007331 | 0,15% | 43,90% | US$2.270 | US$363,63 | 30.963.518 GNS |
| 395 |  X-Children CHILD | US$0,001222 | -28,30% | -46,94% | US$2.263 | US$29,16 | 1.852.233 CHILD |
| 396 |  Cryptographic Anomaly CGA | US$0,01510 | 30,52% | 169,17% | US$2.223 | US$12,38 | 147.165 CGA |
| 397 |  BeaverCoin BVC | US$0,0009736 | 120,01% | 260,06% | US$2.155 | US$52,74 | 2.213.332 BVC |
| 398 |  Spots SPT | US$0,0001417 | -1,42% | -7,35% | US$2.148 | US$7,80 | 15.152.864 SPT |
| 399 |  Halcyon HAL | US$0,001310 | 1,73% | -7,88% | US$2.131 | US$1,97 | 1.626.446 HAL |
| 400 |  CAPTcoin CAPT | US$0,0006305 | -2,87% | 30,47% | US$2.069 | US$0,2344 | 3.281.130 CAPT |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.