Data Historis Harga Kripto 21/02/2015
Daftar harga kripto yang direkam pada tanggal 21/02/2015, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  VirtualMiningCoin VMC | US$0,00002444 | -7,56% | -35,98% | US$1.989 | US$10,11 | 81.402.555 VMC |
| 402 |  SquareBit SBIT | US$0,001736 | -4,02% | -5,55% | US$1.862 | US$27,02 | 1.072.307 SBIT |
| 403 |  ORObit ORO | US$0,0008524 | 0,12% | 4,85% | US$1.845 | US$8,07 | 2.164.151 ORO |
| 404 |  BritCoin BRIT | US$0,0001592 | -43,28% | -54,46% | US$1.723 | US$28,32 | 10.825.202 BRIT |
| 405 |  ConcealCoin CNL | US$0,0001711 | 9,39% | -3,13% | US$1.715 | US$0,3146 | 10.026.047 CNL |
| 406 |  DarkGold DGD | US$0,001687 | 20,28% | 6,04% | US$1.715 | US$50,05 | 1.016.196 DGD |
| 407 |  Unitus UIS | US$0,0002825 | -4,51% | -19,45% | US$1.700 | US$49,78 | 6.018.151 UIS |
| 408 |  Polcoin PLC | US$0,00009531 | 0,14% | -31,78% | US$1.675 | US$0,2898 | 17.578.050 PLC |
| 409 |  CorgiCoin CORG | US$0,00000001849 | 0,00% | 35,65% | US$1.668 | US$0,02134 | 90.191.202.249 CORG |
| 410 |  Photon PHO | US$0,0000003143 | 0,08% | -9,13% | US$1.645 | US$0,4093 | 5.234.049.130 PHO |
| 411 |  Nimbus NMB | US$0,0001149 | -14,16% | -14,85% | US$1.621 | US$16,44 | 14.112.137 NMB |
| 412 |  SoonCoin SOON | US$0,0001981 | 1,60% | 26,95% | US$1.567 | US$16,37 | 7.912.200 SOON |
| 413 |  RosCoin ROS | US$0,00002040 | -1,40% | -0,71% | US$1.546 | US$40,76 | 75.787.226 ROS |
| 414 |  Noirbits NRB | US$0,0006549 | -4,15% | -4,53% | US$1.474 | US$2,40 | 2.251.240 NRB |
| 415 |  Quarkbar QB | US$0,0001222 | 0,14% | -40,11% | US$1.435 | US$6,30 | 11.743.498 QB |
| 416 |  CoffeeCoin CFC | US$0,000009775 | -19,89% | -35,88% | US$1.424 | US$0,6194 | 145.721.272 CFC |
| 417 |  Solecoin SOLE | US$0,001109 | -8,50% | -2,08% | US$1.419 | US$0,0003174 | 1.279.983 SOLE |
| 418 |  Lightspeed LSD | US$0,001835 | -7,07% | -17,93% | US$1.409 | US$4,95 | 767.911 LSD |
| 419 |  Diode DIO | US$0,0003301 | 0,00% | -51,37% | US$1.400 | US$18,18 | 4.242.005 DIO |
| 420 |  Aurum Coin AU | US$0,007742 | 0,23% | -3,15% | US$1.397 | US$0,7202 | 180.465 AU |
| 421 |  1Coin ONE | US$0,001086 | 0,00% | -31,34% | US$1.381 | US$46,57 | 1.271.752 ONE |
| 422 |  StabilityShares XSI | US$0,0001857 | -27,52% | 0,00% | US$1.369 | US$1,90 | 7.372.511 XSI |
| 423 |  RipoffCoin RIPO | US$0,0001686 | -24,89% | -16,66% | US$1.345 | US$73,71 | 7.978.875 RIPO |
| 424 |  Techcoin TECH | US$0,007059 | 0,46% | -3,31% | US$1.331 | US$0,8824 | 188.530 TECH |
| 425 |  CandyCoin YUM | US$0,0003057 | 0,21% | -21,00% | US$1.243 | US$0,5808 | 4.066.350 YUM |
| 426 |  DarkShibe DSB | US$0,0009781 | 2,17% | -50,87% | US$1.228 | US$2,73 | 1.255.661 DSB |
| 427 |  MalibuCoin MAL | US$0,0007458 | 22,25% | -44,09% | US$1.187 | US$5,60 | 1.591.737 MAL |
| 428 |  Guarany GUA | US$0,007362 | -0,89% | -28,11% | US$1.149 | US$3,77 | 155.997 GUA |
| 429 |  42-coin 42 | US$1.242,67 | 4,12% | -9,44% | US$1.141 | US$97,41 | 1 42 |
| 430 |  Dobbscoin BOB | US$0,0004399 | 58,12% | 32,20% | US$1.120 | US$3,21 | 2.546.150 BOB |
| 431 |  Hirocoin HIRO | US$0,00001222 | 0,14% | -4,17% | US$1.091 | US$0,8520 | 89.328.800 HIRO |
| 432 |  Heisenberg HEX | US$0,00000008694 | 2,18% | -50,91% | US$1.084 | US$0,00007553 | 12.473.553.843 HEX |
| 433 |  MonetaryUnit MUE | US$0,00002200 | -52,34% | -27,97% | US$1.083 | US$3,26 | 49.223.200 MUE |
| 434 |  BatCoin BAT | US$0,0000001664 | -2,63% | -21,58% | US$1.078 | US$19,16 | 6.481.010.000 BAT |
| 435 |  RotoCoin RT2 | US$0,01602 | -10,84% | -28,31% | US$1.044 | US$0,0003501 | 65.194 RT2 |
| 436 |  Bancorcoin BNCR | US$0,0001833 | -12,96% | 24,74% | US$1.008 | US$3,78 | 5.496.320 BNCR |
| 437 |  SocialxBot XBOT | US$0,0006109 | 4,36% | -23,32% | US$956 | US$0,5167 | 1.564.433 XBOT |
| 438 |  ExtractCoin XTR | US$0,0005893 | -22,35% | -55,70% | US$925 | US$17,63 | 1.569.400 XTR |
| 439 |  LemurCoin LMR | US$0,008995 | 18,13% | -41,27% | US$899 | US$4,14 | 100.000 LMR |
| 440 |  BollywoodCoin BDC | US$0,0007434 | -5,10% | -22,34% | US$851 | US$18,97 | 1.145.040 BDC |
| 441 |  ach ACH | US$0,0001686 | 1,62% | 79,95% | US$835 | US$4,35 | 4.950.000 ACH |
| 442 |  TakCoin TAK | US$0,000004888 | 0,14% | -11,51% | US$831 | US$123,04 | 169.950.240 TAK |
| 443 |  Axron AXR | US$0,0007673 | -0,67% | -5,20% | US$826 | US$0,0006995 | 1.075.900 AXR |
| 444 |  VirtualCoin VC | US$0,0005043 | 0,00% | -53,92% | US$812 | US$2,44 | 1.609.094 VC |
| 445 |  Kingdom Coin KING | US$0,0004622 | 42,45% | 0,00% | US$803 | US$0,1978 | 1.736.390 KING |
| 446 |  Ekrona KRN | US$0,0001662 | 2,02% | -33,04% | US$798 | US$1,67 | 4.801.920 KRN |
| 447 |  Prime-XI PXI | US$0,0002248 | -0,13% | -44,56% | US$790 | US$48,39 | 3.515.642 PXI |
| 448 |  BlazeCoin BLZ | US$0,000002444 | 0,14% | -4,17% | US$767 | US$2,37 | 313.775.596 BLZ |
| 449 |  Conspiracycoin CYC | US$0,0001320 | 63,87% | 39,54% | US$756 | US$1,32 | 5.727.959 CYC |
| 450 |  MugatuCoin MUGA | US$0,0003690 | -10,97% | 0,00% | US$743 | US$40,75 | 2.014.591 MUGA |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.