Data Historis Harga Kripto 21/02/2015
Daftar harga kripto yang direkam pada tanggal 21/02/2015, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Quatloo QTL | US$0,005595 | 0,56% | -10,34% | US$18.481 | US$82,03 | 3.303.306 QTL |
| 252 |  GCN Coin GCN | US$0,0000002583 | 17,81% | 13,92% | US$18.216 | US$149,65 | 70.516.010.000 GCN |
| 253 |  PetroDollar XPD | US$0,0002908 | -11,04% | -3,17% | US$17.824 | US$320,31 | 61.290.025 XPD |
| 254 |  Yacoin YAC | US$0,0006071 | 17,00% | 7,68% | US$17.735 | US$14,59 | 29.211.692 YAC |
| 255 |  Libertycoin XLB | US$0,001045 | -4,70% | 48,03% | US$17.254 | US$0,0004206 | 16.512.528 XLB |
| 256 |  CAIx CAIx | US$0,01033 | 23,20% | 159,30% | US$16.719 | US$0,5893 | 1.618.027 CAIx |
| 257 |  RootCoin ROOT | US$0,008062 | 169,03% | 56,36% | US$15.437 | US$446,28 | 1.914.805 ROOT |
| 258 |  Kore KORE | US$0,008700 | -4,49% | -17,74% | US$15.339 | US$4,01 | 1.763.073 KORE |
| 259 |  Copperlark CLR | US$0,001412 | -6,49% | -7,29% | US$15.287 | US$31,66 | 10.822.849 CLR |
| 260 |  PopularCoin POP | US$0,000004888 | 100,29% | 7,55% | US$15.097 | US$0,2591 | 3.088.904.141 POP |
| 261 |  Bitcoin Plus XBC | US$0,2688 | 0,14% | -2,62% | US$14.879 | US$2,92 | 55.350 XBC |
| 262 |  ContinuumCoin CTM | US$0,0000001664 | -23,88% | -8,09% | US$14.733 | US$104,33 | 88.538.349.156 CTM |
| 263 |  Cinni CINNI | US$0,0009726 | -0,11% | -11,33% | US$14.713 | US$0,001103 | 15.127.560 CINNI |
| 264 |  FLO FLO | US$0,0001739 | 2,36% | 21,89% | US$14.636 | US$21,53 | 84.164.850 FLO |
| 265 |  Dirac XDQ | US$0,03220 | 5,97% | 13,48% | US$14.351 | US$14,70 | 445.655 XDQ |
| 266 |  Cryptonite XCN | US$0,0001955 | 0,14% | -13,30% | US$13.986 | US$9,66 | 71.539.886 XCN |
| 267 |  Bitcoin Scrypt BTCS | US$0,001182 | 0,83% | -0,25% | US$13.906 | US$8,30 | 11.768.875 BTCS |
| 268 |  Piggycoin PIGGY | US$0,00002933 | 0,14% | 14,92% | US$13.897 | US$0,2750 | 473.880.388 PIGGY |
| 269 |  Heavycoin HVC | US$0,0001564 | 40,09% | 93,64% | US$13.809 | US$60,74 | 88.290.328 HVC |
| 270 |  Sonic SSD | US$0,0006195 | 7,87% | -2,65% | US$13.496 | US$1,11 | 21.783.740 SSD |
| 271 |  GlobalCoin GLC | US$0,0002199 | 0,33% | -14,72% | US$13.292 | US$30,55 | 60.436.088 GLC |
| 272 |  LottoCoin LOT | US$0,0000009065 | 1,62% | -3,01% | US$13.136 | US$7,65 | 14.491.014.421 LOT |
| 273 |  CommunityCoin COMM | US$0,00001222 | -4,63% | -5,62% | US$12.919 | US$6,78 | 1.057.344.896 COMM |
| 274 |  Boomcoin BOOM | US$0,001124 | -0,22% | 0,55% | US$12.792 | US$2,32 | 11.379.426 BOOM |
| 275 |  RedCoin RED | US$0,0002404 | 0,08% | -17,79% | US$12.649 | US$70,24 | 52.623.580 RED |
| 276 |  MultiWalletCoin MWC | US$0,0004619 | -3,26% | -10,78% | US$12.588 | US$20,62 | 27.254.738 MWC |
| 277 |  XDECoin XDE | US$122,19 | 0,00% | 53,10% | US$12.220 | US$36,66 | 100 XDE |
| 278 |  Franko FRK | US$0,03435 | -0,09% | -13,33% | US$12.021 | US$19,44 | 350.000 FRK |
| 279 |  Kittehcoin MEOW | US$0,0000004992 | -7,10% | -3,83% | US$11.822 | US$23,86 | 23.682.257.537 MEOW |
| 280 |  TorCoin TOR | US$0,007617 | -0,33% | 126,25% | US$11.601 | US$37,53 | 1.522.979 TOR |
| 281 |  Titcoin TIT | US$0,0006634 | 0,39% | -5,09% | US$11.537 | US$47,44 | 17.390.554 TIT |
| 282 |  HamRadioCoin HAM | US$0,003245 | -7,61% | 52,60% | US$11.278 | US$4,06 | 3.475.798 HAM |
| 283 |  Acoin ACOIN | US$0,01469 | 8,81% | -9,95% | US$10.958 | US$69,01 | 746.107 ACOIN |
| 284 |  Quicksilver QSLV | US$0,003147 | -0,72% | -23,33% | US$10.891 | US$114,42 | 3.460.546 QSLV |
| 285 |  Energycoin ENRG | US$0,00009531 | 8,66% | -3,56% | US$10.890 | US$123,64 | 114.267.811 ENRG |
| 286 |  Checkcoin CKC | US$0,0006666 | 10,82% | -16,14% | US$10.683 | US$66,37 | 16.027.740 CKC |
| 287 |  Limitless VIP VIP | US$0,000009610 | -1,55% | -12,67% | US$10.616 | US$38,29 | 1.104.718.364 VIP |
| 288 |  Truckcoin TRK | US$0,0005425 | 1,98% | -19,54% | US$10.540 | US$70,51 | 19.428.068 TRK |
| 289 |  DarkCash DRKC | US$0,002322 | -13,20% | -20,74% | US$10.002 | US$2,32 | 4.308.300 DRKC |
| 290 |  Blakecoin BLC | US$0,001766 | -18,27% | -9,51% | US$9.912 | US$37,89 | 5.612.336 BLC |
| 291 |  SpainCoin SPA | US$0,0004203 | -0,14% | -18,91% | US$9.871 | US$10,05 | 23.484.401 SPA |
| 292 |  WankCoin WKC | US$0,002607 | -1,43% | -7,29% | US$9.794 | US$7,60 | 3.756.500 WKC |
| 293 |  Uniform Fiscal Object UFO | US$0,000004888 | -7,56% | -4,17% | US$9.398 | US$30,45 | 1.922.778.762 UFO |
| 294 |  GlobalBoost-Y BSTY | US$0,001476 | 1,27% | -4,65% | US$9.262 | US$220,89 | 6.274.769 BSTY |
| 295 |  Silkcoin SILK | US$0,0002065 | 8,76% | -10,96% | US$8.966 | US$0,0004465 | 43.412.632 SILK |
| 296 |  GrandCoin GDC | US$0,00002199 | -0,77% | -27,30% | US$8.942 | US$29,71 | 406.548.474 GDC |
| 297 |  CryptoBuck BUK | US$0,006742 | -7,90% | -12,86% | US$8.769 | US$1,59 | 1.300.646 BUK |
| 298 |  HempCoin THC | US$0,00005621 | -7,87% | 4,96% | US$8.742 | US$7,63 | 155.537.503 THC |
| 299 |  CoolCoin COOL | US$0,00008309 | 30,96% | -2,78% | US$8.645 | US$8,21 | 104.047.705 COOL |
| 300 |  SeedCoin SEED | US$0,002813 | 8,64% | -14,20% | US$8.608 | US$51,66 | 3.060.502 SEED |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.