Data Historis Harga Kripto 21/02/2015
Daftar harga kripto yang direkam pada tanggal 21/02/2015, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  USDe USDE | US$0,00009531 | 14,87% | 21,73% | US$91.147 | US$426,23 | 956.351.793 USDE |
| 152 |  MMNXT MMNXT | US$0,01221 | -2,12% | -2,93% | US$89.527 | US$44,46 | 7.332.266 MMNXT |
| 153 |  UltraCoin UTC | US$0,003320 | -8,97% | -45,37% | US$88.242 | US$211,40 | 26.582.727 UTC |
| 154 |  Privatebet Privatebet | US$0,2151 | -1,21% | -30,00% | US$86.030 | US$16,58 | 400.000 Privatebet |
| 155 |  Neutrino NTR | US$0,0004081 | 67,24% | -16,07% | US$85.925 | US$2,72 | 210.545.045 NTR |
| 156 |  EarthCoin EAC | US$0,00001241 | -13,32% | -32,66% | US$83.668 | US$221,01 | 6.743.746.729 EAC |
| 157 |  Karmacoin KARMA | US$0,000001281 | 9,00% | -12,77% | US$83.605 | US$69,94 | 65.249.114.065 KARMA |
| 158 |  VPNCoin VASH | US$0,0002005 | 8,12% | -8,44% | US$80.245 | US$54,58 | 400.186.428 VASH |
| 159 |  HoboNickels HBN | US$0,008226 | -5,23% | -7,39% | US$75.796 | US$98,33 | 9.214.505 HBN |
| 160 |  Nas NAS | US$0,000007331 | 50,21% | 4,01% | US$73.313 | US$66,37 | 10.000.000.000 NAS |
| 161 |  BlueCoin BLU | US$0,0001308 | -11,52% | -21,57% | US$73.223 | US$133,34 | 559.651.546 BLU |
| 162 |  Boolberry BBR | US$0,02309 | -0,05% | -9,74% | US$73.220 | US$188,89 | 3.171.603 BBR |
| 163 |  MGW MGW | US$0,07270 | 0,00% | -5,62% | US$72.700 | US$111,59 | 1.000.000 MGW |
| 164 |  Freicoin FRC | US$0,001570 | 10,54% | 4,43% | US$72.164 | US$12,53 | 45.962.594 FRC |
| 165 |  Bullion CBX | US$0,07338 | -5,99% | -11,11% | US$70.301 | US$27,34 | 958.069 CBX |
| 166 |  ZcCoin ZCC | US$0,004003 | -0,42% | -19,89% | US$69.468 | US$255,54 | 17.352.849 ZCC |
| 167 |  CleanWaterCoin WATER | US$0,0001246 | 0,00% | 11,20% | US$69.150 | US$0,3947 | 554.831.221 WATER |
| 168 |  CloakCoin CLOAK | US$0,01453 | 1,08% | -40,74% | US$66.182 | US$166,31 | 4.555.964 CLOAK |
| 169 |  FlappyCoin FLAP | US$0,0000009427 | -0,98% | 2,57% | US$65.863 | US$254,41 | 69.864.678.452 FLAP |
| 170 |  Dogeparty XDP | US$0,02394 | 16,99% | -24,12% | US$64.159 | US$263,19 | 2.679.837 XDP |
| 171 |  Triangles TRI | US$1,26 | 22,30% | 386,56% | US$62.313 | US$290,85 | 49.493 TRI |
| 172 |  NEMstake NEM | US$492,89 | -1,21% | -14,04% | US$62.252 | US$147,87 | 126 NEM |
| 173 |  ltc2nXt LTC2NXT | US$0,06721 | 0,00% | -44,32% | US$62.236 | US$0,7393 | 925.982 LTC2NXT |
| 174 |  AsiaCoin AC | US$0,0002493 | -3,64% | -15,19% | US$59.826 | US$6,33 | 240.011.544 AC |
| 175 |  Bitmark BTM | US$0,06384 | 11,17% | 7,82% | US$59.438 | US$21,09 | 930.980 BTM |
| 176 |  LTBcoin LTBC | US$0,0002320 | 1,65% | -6,92% | US$57.128 | US$10,40 | 246.230.524 LTBC |
| 177 |  DeBuNe DEBUNE | US$0,2744 | -1,19% | -20,87% | US$57.103 | US$5,99 | 208.069 DEBUNE |
| 178 |  JackpotCoin JPC | US$0,000009775 | 0,14% | -23,34% | US$55.705 | US$0,6927 | 5.698.682.708 JPC |
| 179 |  FlutterCoin FLT | US$0,0002248 | 1,93% | -18,12% | US$55.528 | US$39,54 | 246.981.352 FLT |
| 180 |  TEKcoin TEK | US$0,007871 | 27,58% | 95,96% | US$55.148 | US$228,21 | 7.006.333 TEK |
| 181 |  APICoin XAP | US$0,01811 | 0,52% | -0,94% | US$54.344 | US$0,09057 | 3.000.000 XAP |
| 182 |  ClearingHouse XCH | US$0,0005230 | 0,15% | -34,27% | US$54.288 | US$4,83 | 103.807.997 XCH |
| 183 |  Pinkcoin PINK | US$0,0001417 | 17,66% | 6,31% | US$51.646 | US$44,43 | 364.401.945 PINK |
| 184 |  Ringo RIN | US$0,0005352 | 9,43% | 2,48% | US$50.845 | US$2,17 | 95.004.339 RIN |
| 185 |  Tickets TIX | US$0,0000007215 | 5,54% | -4,65% | US$48.251 | US$0,7846 | 66.876.281.414 TIX |
| 186 |  Virtacoin VTA | US$0,000004693 | 4,24% | 30,53% | US$46.871 | US$21,69 | 9.986.837.209 VTA |
| 187 |  FedoraCoin TIPS | US$0,0000001662 | 0,22% | -10,86% | US$46.664 | US$22,90 | 280.846.322.360 TIPS |
| 188 |  Riecoin RIC | US$0,004326 | -10,00% | -22,60% | US$46.527 | US$336,86 | 10.756.175 RIC |
| 189 |  Maieuticoin MMXIV | US$0,7698 | -0,90% | -26,63% | US$45.085 | US$231,11 | 58.569 MMXIV |
| 190 |  Dorcs DORCS | US$0,1109 | -11,09% | -8,14% | US$43.262 | US$22,18 | 390.103 DORCS |
| 191 |  UnionCoin UNC | US$0,005133 | 10,34% | -13,25% | US$43.060 | US$4,27 | 8.388.608 UNC |
| 192 |  NobleCoin NOBL | US$0,00001990 | 9,57% | 1,42% | US$42.787 | US$430,64 | 2.149.648.282 NOBL |
| 193 |  Auroracoin AUR | US$0,01735 | 1,02% | -2,33% | US$41.386 | US$160,84 | 2.385.803 AUR |
| 194 |  Colossuscoin COL | US$0,0000001296 | -19,38% | -13,34% | US$40.547 | US$88,12 | 312.889.440.517 COL |
| 195 |  e-Gulden EFL | US$0,007331 | -0,34% | -13,79% | US$39.228 | US$123,28 | 5.351.088 EFL |
| 196 |  MaryJane MARYJ | US$0,002520 | -8,30% | -33,79% | US$38.659 | US$67,17 | 15.343.724 MARYJ |
| 197 |  CryptCoin CRYPT | US$0,006381 | -6,40% | -16,51% | US$38.365 | US$246,26 | 6.012.644 CRYPT |
| 198 |  Bitstar BITS | US$0,002216 | -5,58% | -35,73% | US$38.235 | US$3,65 | 17.250.433 BITS |
| 199 |  FoldingCoin FLDC | US$0,0003226 | 20,17% | 17,74% | US$38.063 | US$369,25 | 118.000.000 FLDC |
| 200 |  Carboncoin CARBON | US$0,000002444 | 0,14% | -47,73% | US$37.037 | US$69,75 | 15.155.946.926 CARBON |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.