Data Historis Harga Kripto 21/02/2015
Daftar harga kripto yang direkam pada tanggal 21/02/2015, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$244,53 | 0,21% | -4,14% | US$3.390.367.720 | US$12.284.183 | 13.864.625 BTC |
| 2 |  XRP XRP | US$0,01329 | -1,38% | -10,68% | US$423.931.433 | US$314.421 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,85 | 0,08% | -3,79% | US$67.797.669 | US$934.224 | 36.668.904 LTC |
| 4 |  BitShares BTS | US$0,008520 | 0,64% | -4,73% | US$21.297.421 | US$62.976,69 | 2.499.765.153 BTS |
| 5 |  Dash DASH | US$2,78 | 2,19% | -1,37% | US$14.291.638 | US$110.159 | 5.144.500 DASH |
| 6 |  Dogecoin DOGE | US$0,0001449 | 0,45% | -3,43% | US$14.231.346 | US$38.389,32 | 98.232.650.596 DOGE |
| 7 |  MaidSafeCoin MAID | US$0,03013 | -4,70% | -13,79% | US$13.635.744 | US$2.167,26 | 452.552.412 MAID |
| 8 |  Stellar XLM | US$0,003198 | -1,13% | -12,68% | US$11.551.234 | US$3.103,15 | 3.611.560.175 XLM |
| 9 |  Nxt NXT | US$0,01120 | -1,21% | -7,21% | US$11.201.770 | US$11.874,85 | 999.997.096 NXT |
| 10 |  PayCoin XPY | US$0,7149 | 3,67% | -24,68% | US$9.594.140 | US$28.880,29 | 13.420.695 XPY |
| 11 |  Peercoin PPC | US$0,3887 | 0,85% | -5,81% | US$8.591.327 | US$19.980,21 | 22.101.616 PPC |
| 12 |  Namecoin NMC | US$0,4981 | 0,77% | -6,68% | US$5.461.060 | US$4.194,16 | 10.963.850 NMC |
| 13 |  Banx BANX | US$1,32 | 0,15% | -4,16% | US$4.751.833 | US$4.596,91 | 3.600.882 BANX |
| 14 |  Counterparty XCP | US$1,15 | -7,70% | -24,55% | US$3.035.685 | US$1.546,47 | 2.646.359 XCP |
| 15 |  YbCoin YBC | US$0,9552 | -0,14% | -1,78% | US$2.865.554 | US$25.572,74 | 3.000.000 YBC |
| 16 |  NuShares NSR | US$0,003804 | -10,99% | -22,21% | US$2.698.421 | US$1.331,40 | 709.367.373 NSR |
| 17 |  NuBits USNBT | US$0,9994 | -5,79% | -0,76% | US$2.244.788 | US$25.283,84 | 2.246.134 USNBT |
| 18 |  SuperNET UNITY | US$2,61 | -0,70% | -2,56% | US$2.126.585 | US$1.191,02 | 816.061 UNITY |
| 19 |  Monero XMR | US$0,3026 | 0,11% | 10,75% | US$1.926.493 | US$14.275,02 | 6.367.367 XMR |
| 20 |  FuelCoin FC2 | US$0,01511 | 0,45% | -14,41% | US$1.514.120 | US$507,58 | 100.206.032 FC2 |
| 21 |  BlackCoin BLK | US$0,01778 | -0,27% | -7,43% | US$1.329.455 | US$4.911,80 | 74.781.409 BLK |
| 22 |  BitcoinDark BTCD | US$0,9902 | 2,40% | -12,70% | US$1.194.091 | US$739,07 | 1.205.879 BTCD |
| 23 |  Clams CLAM | US$2,19 | 18,64% | 23,29% | US$1.185.756 | US$7.642,19 | 541.454 CLAM |
| 24 |  MonaCoin MONA | US$0,06611 | -4,54% | -0,45% | US$1.106.784 | US$3.369,00 | 16.740.550 MONA |
| 25 |  Storjcoin X SJCX | US$0,02527 | -2,11% | -3,55% | US$1.047.910 | US$2.166,00 | 41.464.404 SJCX |
| 26 |  DNotes NOTE | US$0,01007 | 1,88% | -1,44% | US$973.154 | US$4.852,82 | 96.647.701 NOTE |
| 27 |  DigitalNote XDN | US$0,0001419 | 1,41% | 28,93% | US$968.476 | US$7.022,37 | 6.823.873.666 XDN |
| 28 |  InstantDEX DEX | US$0,8065 | -4,50% | 34,50% | US$806.530 | US$547,63 | 1.000.000 DEX |
| 29 |  Unobtanium UNO | US$3,86 | 8,54% | 32,14% | US$748.651 | US$2.802,96 | 193.757 UNO |
| 30 |  Novacoin NVC | US$0,7044 | 2,06% | -12,37% | US$689.078 | US$1.682,33 | 978.204 NVC |
| 31 |  ReddCoin RDD | US$0,00002224 | -5,71% | -10,69% | US$609.828 | US$1.605,99 | 27.424.125.400 RDD |
| 32 |  bitUSD BITUSD | US$0,9926 | -1,64% | -1,53% | US$477.791 | US$4.947,20 | 481.376 BITUSD |
| 33 |  ARCHcoin ARCH | US$0,02694 | -6,74% | -4,92% | US$438.752 | US$2.537,90 | 16.285.431 ARCH |
| 34 |  Infinitecoin IFC | US$0,000004616 | 14,89% | 17,05% | US$418.149 | US$595,28 | 90.596.213.360 IFC |
| 35 |  DigiByte DGB | US$0,0001110 | 4,91% | -40,01% | US$385.784 | US$3.428,17 | 3.474.725.802 DGB |
| 36 |  NavCoin NAV | US$0,006449 | -1,37% | -14,78% | US$373.831 | US$3.250,55 | 57.963.998 NAV |
| 37 |  VeriCoin VRC | US$0,01298 | -3,38% | -9,65% | US$350.252 | US$961,44 | 26.990.414 VRC |
| 38 |  NetCoin NET | US$0,0008907 | -7,52% | 78,77% | US$326.711 | US$4.232,60 | 366.812.356 NET |
| 39 |  ShadowCash SDC | US$0,04924 | 0,33% | -15,44% | US$318.233 | US$1.277,15 | 6.462.586 SDC |
| 40 |  Primecoin XPM | US$0,03497 | 0,08% | -7,37% | US$315.588 | US$1.693,77 | 9.024.828 XPM |
| 41 |  Viacoin VIA | US$0,02215 | -2,06% | -7,92% | US$304.056 | US$881,61 | 13.726.180 VIA |
| 42 |  XCurrency XC | US$0,04860 | 23,65% | 1,18% | US$271.241 | US$1.191,59 | 5.580.947 XC |
| 43 |  Gulden NLG | US$0,001348 | 0,16% | -16,05% | US$269.932 | US$648,64 | 200.207.100 NLG |
| 44 |  Burst BURST | US$0,0004167 | 6,24% | -3,38% | US$252.952 | US$1.831,67 | 607.013.000 BURST |
| 45 |  Gridcoin Classic GRCX | US$0,007348 | -44,97% | -16,32% | US$246.957 | US$742,19 | 33.607.432 GRCX |
| 46 |  Anoncoin ANC | US$0,1520 | 0,02% | -8,38% | US$242.849 | US$1.460,59 | 1.597.732 ANC |
| 47 |  BilShares BILS | US$0,0002406 | 5,88% | -4,04% | US$240.614 | US$629,81 | 1.000.000.000 BILS |
| 48 |  Feathercoin FTC | US$0,003326 | -4,41% | -25,40% | US$239.882 | US$1.089,35 | 72.131.280 FTC |
| 49 |  PotCoin POT | US$0,001232 | -0,19% | -4,81% | US$228.126 | US$649,04 | 185.198.535 POT |
| 50 |  Sapience AIFX XAI | US$0,3408 | 2,05% | -1,96% | US$226.358 | US$7.510,15 | 664.165 XAI |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.