Data Historis Harga Kripto 21/02/2015
Daftar harga kripto yang direkam pada tanggal 21/02/2015, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SmartCoin SMC | US$0,0005425 | -3,20% | 45,26% | US$8.546 | US$9,04 | 15.753.430 SMC |
| 302 |  HunterCoin HUC | US$0,002038 | -6,10% | 15,41% | US$8.495 | US$6,59 | 4.168.170 HUC |
| 303 |  GoldPieces GP | US$0,01076 | -13,26% | -2,80% | US$8.491 | US$109,34 | 789.190 GP |
| 304 |  ApexCoin APEX | US$0,001350 | -9,96% | -5,85% | US$8.218 | US$67,20 | 6.088.386 APEX |
| 305 |  Saturn2Coin SAT2 | US$0,001012 | 7,69% | -11,86% | US$7.960 | US$2,43 | 7.867.810 SAT2 |
| 306 |  AsicCoin ASC | US$0,00001473 | 0,27% | -3,59% | US$7.923 | US$1,37 | 538.053.251 ASC |
| 307 |  VegasCoin VGC | US$0,0002709 | -24,52% | -13,50% | US$7.876 | US$41,95 | 29.072.970 VGC |
| 308 |  Mincoin MNC | US$0,004455 | 0,14% | -2,97% | US$7.669 | US$2,15 | 1.721.350 MNC |
| 309 |  IcebergCoin ICB | US$0,001705 | 11,07% | -4,89% | US$7.656 | US$0,0004319 | 4.490.175 ICB |
| 310 |  GamerholicCoin GHC | US$0,009775 | 48,68% | 63,97% | US$7.628 | US$145,18 | 780.330 GHC |
| 311 |  Vidio VDO | US$0,0003574 | 19,09% | -29,93% | US$7.578 | US$20,52 | 21.200.446 VDO |
| 312 |  Electron ELT | US$0,0009775 | 0,14% | -4,17% | US$7.529 | US$19,68 | 7.702.014 ELT |
| 313 |  KeyCoin KEY | US$0,008069 | 13,93% | -16,05% | US$7.427 | US$14,17 | 920.415 KEY |
| 314 |  Mineralscoin MIN | US$0,0002688 | 6,95% | -31,86% | US$7.282 | US$0,08812 | 27.087.815 MIN |
| 315 |  SHACoin SHA | US$0,00001955 | 0,14% | -23,34% | US$7.087 | US$1,94 | 362.510.936 SHA |
| 316 |  GoldReserve XGR | US$0,0005498 | -6,89% | 3,52% | US$7.062 | US$1,36 | 12.843.664 XGR |
| 317 |  RawCoin RAW | US$0,001219 | 0,14% | 7,26% | US$7.045 | US$5,31 | 5.777.447 RAW |
| 318 |  Dashcoin DSH | US$0,00000008169 | -12,57% | 35,75% | US$7.011 | US$72,98 | 85.819.803.060 DSH |
| 319 |  StableCoin SBC | US$0,0003837 | 0,15% | 4,18% | US$6.963 | US$10,81 | 18.148.282 SBC |
| 320 |  NoirShares NRS | US$0,002810 | -49,93% | -32,25% | US$6.963 | US$8,03 | 2.477.481 NRS |
| 321 |  Phoenixcoin PXC | US$0,0002513 | -1,89% | -30,09% | US$6.878 | US$27,39 | 27.371.700 PXC |
| 322 |  LeafCoin LEAF | US$0,0000004430 | 4,18% | -12,91% | US$6.788 | US$0,7692 | 15.322.977.853 LEAF |
| 323 |  CleverHash CHASH | US$0,05283 | 0,56% | 18,24% | US$6.551 | US$1,16 | 123.995 CHASH |
| 324 |  MozzShare MLS | US$0,0001002 | -0,87% | -6,75% | US$6.425 | US$0,1237 | 64.125.000 MLS |
| 325 |  Murraycoin MRY | US$0,0002151 | 1,29% | 16,85% | US$6.408 | US$23,79 | 29.798.338 MRY |
| 326 |  FAILCoin FAIL | US$0,00000008168 | 47,33% | -24,27% | US$6.370 | US$0,03526 | 77.988.250.846 FAIL |
| 327 |  Kumacoin KUMA | US$0,00003420 | -0,31% | 37,38% | US$6.241 | US$0,03420 | 182.512.440 KUMA |
| 328 |  OpalTKN OPALTKN | US$0,0004145 | -2,47% | -33,97% | US$6.217 | US$4,53 | 15.000.000 OPALTKN |
| 329 |  CraigsCoin CRAIG | US$0,0002053 | 0,15% | -24,03% | US$6.165 | US$0,007696 | 30.033.947 CRAIG |
| 330 |  Cashcoin CASH | US$0,001334 | -0,58% | 48,57% | US$6.074 | US$208,86 | 4.551.861 CASH |
| 331 |  OKCash OK | US$0,0001534 | -8,58% | -12,05% | US$6.058 | US$6,34 | 39.500.070 OK |
| 332 |  ShieldCoin SHLD | US$0,005437 | 62,40% | -33,24% | US$5.940 | US$2,28 | 1.092.465 SHLD |
| 333 |  Zedcoin ZED | US$0,0005132 | -8,17% | 11,03% | US$5.780 | US$0,003335 | 11.262.360 ZED |
| 334 |  Bitgem BTG | US$0,1737 | -41,20% | -46,52% | US$5.760 | US$0,3670 | 33.164 BTG |
| 335 |  TacoCoin TCO | US$0,0001163 | 0,45% | 52,43% | US$5.683 | US$43,96 | 48.851.375 TCO |
| 336 |  Guerillacoin GUE | US$0,001254 | 9,03% | -9,64% | US$5.652 | US$4,28 | 4.508.409 GUE |
| 337 |  Elacoin ELC | US$0,01206 | -7,78% | 18,34% | US$5.563 | US$10,89 | 461.389 ELC |
| 338 |  VootCoin VOOT | US$0,00007918 | 1,39% | 28,96% | US$5.484 | US$4,28 | 69.268.048 VOOT |
| 339 |  Memorycoin MMC | US$0,0006452 | 0,00% | -73,95% | US$5.467 | US$0,3073 | 8.474.432 MMC |
| 340 |  RonPaulCoin RPC | US$0,02210 | -9,45% | 4,34% | US$5.440 | US$69,17 | 246.148 RPC |
| 341 |  BetaCoin BET | US$0,0002664 | -3,29% | 15,25% | US$5.408 | US$0,01600 | 20.301.958 BET |
| 342 |  GiveCoin GIVE | US$0,00002690 | 0,97% | 0,00% | US$5.273 | US$138,44 | 196.025.000 GIVE |
| 343 |  Kryptkoin KTK | US$0,0003030 | -17,22% | -49,14% | US$5.245 | US$37,54 | 17.309.498 KTK |
| 344 |  Execoin EXE | US$0,0002933 | -0,69% | -13,15% | US$5.244 | US$11,89 | 17.881.067 EXE |
| 345 |  Aliencoin ALN | US$0,0002102 | 5,03% | -3,44% | US$5.197 | US$0,4165 | 24.726.090 ALN |
| 346 |  DayTraderCoin DTC | US$0,004670 | -7,75% | 2,40% | US$5.191 | US$0,2610 | 1.111.564 DTC |
| 347 |  UtilityCoin UTIL | US$0,001368 | 2,00% | -2,24% | US$5.096 | US$0,1225 | 3.724.140 UTIL |
| 348 |  LegendaryCoin LGD | US$0,001019 | -14,87% | -51,45% | US$5.069 | US$1,86 | 4.974.612 LGD |
| 349 |  PayCon CON | US$0,001492 | -6,25% | 0,00% | US$4.994 | US$83,14 | 3.348.135 CON |
| 350 |  Emerald Crypto EMD | US$0,0004106 | -5,66% | -20,21% | US$4.899 | US$23,35 | 11.933.222 EMD |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.