Data Historis Harga Kripto 22/02/2015
Daftar harga kripto yang direkam pada tanggal 22/02/2015, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Razor RZR | US$0,01894 | 6,02% | 49,40% | US$37.877 | US$74,68 | 1.999.895 RZR |
| 202 |  Einsteinium EMC2 | US$0,0002173 | 0,52% | 1,91% | US$36.528 | US$85,33 | 168.063.951 EMC2 |
| 203 |  Carboncoin CARBON | US$0,000002361 | -4,41% | 1,06% | US$35.795 | US$67,40 | 15.158.043.104 CARBON |
| 204 |  FoldingCoin FLDC | US$0,0002975 | -8,78% | 21,82% | US$35.695 | US$257,63 | 120.000.000 FLDC |
| 205 |  Bitstar BITS | US$0,002031 | -9,36% | -32,14% | US$35.035 | US$23,21 | 17.251.313 BITS |
| 206 |  CryptCoin CRYPT | US$0,005730 | -11,10% | -15,51% | US$34.450 | US$12,86 | 6.012.759 CRYPT |
| 207 |  Viorcoin VIOR | US$0,007337 | 5,89% | -12,92% | US$34.412 | US$39,05 | 4.690.481 VIOR |
| 208 |  Groestlcoin GRS | US$0,0005904 | 22,56% | 35,56% | US$32.678 | US$33,47 | 55.352.679 GRS |
| 209 |  CasinoCoin CSC | US$0,001039 | -5,80% | -8,48% | US$32.394 | US$9,02 | 31.176.815 CSC |
| 210 |  TagCoin TAG | US$0,01175 | -1,17% | -6,37% | US$32.268 | US$127,30 | 2.745.446 TAG |
| 211 |  Pesetacoin PTC | US$0,0003259 | -5,09% | 26,71% | US$31.946 | US$62,87 | 98.028.641 PTC |
| 212 |  GAIA GAIA | US$0,001320 | 26,90% | 27,17% | US$31.815 | US$119,80 | 24.101.381 GAIA |
| 213 |  Sexcoin SXC | US$0,0003429 | 4,50% | 16,95% | US$31.747 | US$335,76 | 92.572.551 SXC |
| 214 |  Ubiq UBQ | US$0,009401 | -6,00% | 26,21% | US$31.430 | US$17,69 | 3.343.230 UBQ |
| 215 |  Bottlecaps CAP | US$0,002598 | -12,12% | 3,57% | US$30.745 | US$73,39 | 11.833.592 CAP |
| 216 |  ArtByte ABY | US$0,00007145 | -12,20% | -4,13% | US$30.079 | US$3,52 | 421.011.250 ABY |
| 217 |  MediterraneanCoin MED | US$0,0008867 | -9,09% | 9,63% | US$29.783 | US$5,99 | 33.587.117 MED |
| 218 |  Fastcoin FST | US$0,0002716 | -8,29% | -9,39% | US$29.711 | US$16,64 | 109.383.707 FST |
| 219 |  Librexcoin LXC | US$0,003003 | -5,70% | -18,67% | US$29.299 | US$4,52 | 9.755.521 LXC |
| 220 |  Sterlingcoin SLG | US$0,007424 | -4,56% | 6,03% | US$28.747 | US$60,01 | 3.872.186 SLG |
| 221 |  APICoin XAP | US$0,009446 | 0,00% | -45,37% | US$28.337 | US$9,53 | 3.000.000 XAP |
| 222 |  ExclusiveCoin EXCL | US$0,003076 | -8,18% | -0,98% | US$28.019 | US$85,09 | 9.109.702 EXCL |
| 223 |  BattleCoin BCX | US$0,0004605 | -5,76% | 36,04% | US$27.883 | US$1,31 | 60.552.166 BCX |
| 224 |  NXTInspect NXTI | US$0,03981 | -6,40% | -9,24% | US$27.874 | US$143,30 | 700.227 NXTI |
| 225 |  Bytecent BYC | US$0,07091 | -11,17% | -10,48% | US$26.827 | US$333,26 | 378.344 BYC |
| 226 |  Coin2.1 C2 | US$0,0002621 | -4,40% | 25,82% | US$26.206 | US$0,5656 | 99.976.323 C2 |
| 227 |  World Trade Funds XWT | US$0,002815 | 0,00% | -27,75% | US$25.442 | US$3,34 | 9.037.246 XWT |
| 228 |  SecureCoin SRC | US$0,01111 | -1,94% | -6,09% | US$25.213 | US$188,57 | 2.268.625 SRC |
| 229 |  Nyancoin NYAN | US$0,0001343 | -9,16% | 23,85% | US$24.912 | US$159,46 | 185.440.965 NYAN |
| 230 |  Philosopher Stones PHS | US$0,01014 | 3,31% | 20,15% | US$24.638 | US$4,73 | 2.429.219 PHS |
| 231 |  TeslaCoin TES | US$0,0003846 | 8,13% | -3,08% | US$23.290 | US$2,34 | 60.552.166 TES |
| 232 |  Czarcoin CZR | US$0,04944 | -4,38% | -88,39% | US$22.244 | US$63,18 | 449.902 CZR |
| 233 |  HRLTCGEAR HRL | US$0,003766 | -33,30% | -15,02% | US$22.129 | US$7,32 | 5.876.687 HRL |
| 234 |  Terracoin TRC | US$0,003344 | -14,93% | -11,72% | US$22.118 | US$107,34 | 6.614.136 TRC |
| 235 |  ECC ECC | US$0,000001257 | -3,04% | 20,59% | US$21.329 | US$4,18 | 16.963.625.470 ECC |
| 236 |  Rubycoin RBY | US$0,0009613 | -23,89% | -25,05% | US$21.159 | US$495,42 | 22.011.716 RBY |
| 237 |  BBQCoin BQC | US$0,0005431 | -11,04% | -7,30% | US$20.863 | US$15,30 | 38.411.848 BQC |
| 238 |  BitBar BTB | US$1,24 | 3,03% | 79,42% | US$20.475 | US$26,12 | 16.527 BTB |
| 239 |  Nakamoto Dark NKT | US$0,0002289 | -16,81% | 18,50% | US$20.228 | US$265,53 | 88.370.709 NKT |
| 240 |  DopeCoin DOPE | US$0,0001511 | -5,87% | -15,87% | US$20.172 | US$0,8831 | 133.470.201 DOPE |
| 241 |  IncaKoin NKA | US$0,00002832 | -12,12% | -8,69% | US$20.022 | US$7,08 | 707.062.386 NKA |
| 242 |  GCN Coin GCN | US$0,0000002725 | 9,83% | 29,33% | US$19.241 | US$433,17 | 70.607.060.000 GCN |
| 243 |  PetroDollar XPD | US$0,0003126 | 2,48% | 15,87% | US$19.159 | US$71,21 | 61.290.025 XPD |
| 244 |  SaffronCoin SFR | US$0,0009336 | -4,76% | 20,41% | US$19.033 | US$251,40 | 20.386.026 SFR |
| 245 |  Qibuck QBK | US$0,03719 | -0,75% | 34,35% | US$18.940 | US$59,26 | 509.227 QBK |
| 246 |  Libertycoin XLB | US$0,001138 | 0,00% | -3,26% | US$18.795 | US$0,002272 | 16.512.528 XLB |
| 247 |  LitecoinDark LTCD | US$0,0002349 | -9,23% | -14,74% | US$18.532 | US$2,06 | 78.893.980 LTCD |
| 248 |  CheckOutCoin CXC | US$0,003688 | 0,56% | -16,63% | US$18.530 | US$88,70 | 5.023.969 CXC |
| 249 |  Trollcoin TROLL | US$0,000003814 | -10,46% | 2,22% | US$17.756 | US$29,42 | 4.655.515.000 TROLL |
| 250 |  Quatloo QTL | US$0,005345 | -6,60% | -3,03% | US$17.711 | US$163,01 | 3.313.733 QTL |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.