Data Historis Harga Kripto 22/02/2015
Daftar harga kripto yang direkam pada tanggal 22/02/2015, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ApexCoin APEX | US$0,001327 | -2,78% | -0,96% | US$8.077 | US$42,70 | 6.088.386 APEX |
| 302 |  OpalTKN OPALTKN | US$0,0005272 | 26,15% | -8,48% | US$7.908 | US$5,27 | 15.000.000 OPALTKN |
| 303 |  AsicCoin ASC | US$0,00001467 | -0,41% | 0,19% | US$7.892 | US$6,40 | 538.053.251 ASC |
| 304 |  GiveCoin GIVE | US$0,00004012 | 47,76% | 0,00% | US$7.864 | US$0,7051 | 196.027.000 GIVE |
| 305 |  Saturn2Coin SAT2 | US$0,0009776 | -4,40% | -13,58% | US$7.692 | US$2,02 | 7.867.810 SAT2 |
| 306 |  GrandCoin GDC | US$0,00001889 | -15,03% | -22,67% | US$7.680 | US$44,79 | 406.548.474 GDC |
| 307 |  Silkcoin SILK | US$0,0001764 | -14,62% | -15,75% | US$7.660 | US$20,57 | 43.413.409 SILK |
| 308 |  NoirShares NRS | US$0,003070 | -13,12% | -15,32% | US$7.606 | US$1,31 | 2.477.481 NRS |
| 309 |  Mineralscoin MIN | US$0,0002763 | 1,68% | -16,59% | US$7.484 | US$1,28 | 27.088.018 MIN |
| 310 |  IcebergCoin ICB | US$0,001648 | 0,00% | 23,65% | US$7.402 | US$0,0004945 | 4.490.498 ICB |
| 311 |  CoolCoin COOL | US$0,00007084 | -15,65% | 1,45% | US$7.371 | US$0,4059 | 104.047.705 COOL |
| 312 |  XDECoin XDE | US$73,20 | -40,73% | 56,64% | US$7.328 | US$70,84 | 100 XDE |
| 313 |  Electron ELT | US$0,0009446 | -4,40% | 1,06% | US$7.302 | US$19,68 | 7.730.634 ELT |
| 314 |  PopularCoin POP | US$0,000002361 | -52,20% | -44,05% | US$7.295 | US$12,04 | 3.089.068.976 POP |
| 315 |  FAILCoin FAIL | US$0,00000009155 | 11,81% | 0,27% | US$7.140 | US$0,02826 | 77.988.250.846 FAIL |
| 316 |  Mincoin MNC | US$0,004135 | -8,18% | -1,71% | US$7.118 | US$7,11 | 1.721.350 MNC |
| 317 |  StableCoin SBC | US$0,0003851 | -0,71% | 12,39% | US$7.000 | US$0,00005776 | 18.179.132 SBC |
| 318 |  TacoCoin TCO | US$0,0001415 | 20,60% | 42,91% | US$6.913 | US$42,84 | 48.851.375 TCO |
| 319 |  VegasCoin VGC | US$0,0002360 | -14,15% | 4,75% | US$6.883 | US$46,81 | 29.159.820 VGC |
| 320 |  SHACoin SHA | US$0,00001889 | -4,40% | 15,50% | US$6.849 | US$0,1578 | 362.555.419 SHA |
| 321 |  RawCoin RAW | US$0,001178 | -4,40% | 1,26% | US$6.808 | US$2,12 | 5.777.447 RAW |
| 322 |  Phoenixcoin PXC | US$0,0002412 | -4,72% | -29,08% | US$6.615 | US$12,67 | 27.423.950 PXC |
| 323 |  Murraycoin MRY | US$0,0002149 | -0,68% | 28,73% | US$6.403 | US$28,27 | 29.798.338 MRY |
| 324 |  LeafCoin LEAF | US$0,0000004177 | -5,93% | -12,69% | US$6.400 | US$2,33 | 15.322.977.853 LEAF |
| 325 |  Bitgem BTG | US$0,1889 | 7,59% | -33,64% | US$6.268 | US$11,55 | 33.180 BTG |
| 326 |  GlobalBoost-Y BSTY | US$0,0009918 | -31,89% | -30,68% | US$6.230 | US$362,43 | 6.281.869 BSTY |
| 327 |  Dashcoin DSH | US$0,00000007202 | -12,88% | 28,44% | US$6.203 | US$161,92 | 86.122.625.507 DSH |
| 328 |  Vidio VDO | US$0,0002857 | -20,93% | -14,30% | US$6.058 | US$47,71 | 21.200.446 VDO |
| 329 |  KeyCoin KEY | US$0,006581 | -19,32% | -12,07% | US$6.057 | US$6,54 | 920.461 KEY |
| 330 |  CraigsCoin CRAIG | US$0,0001960 | -5,55% | -0,97% | US$5.887 | US$0,007781 | 30.033.947 CRAIG |
| 331 |  ShieldCoin SHLD | US$0,005254 | -4,41% | -23,08% | US$5.740 | US$0,001524 | 1.092.480 SHLD |
| 332 |  Zedcoin ZED | US$0,0004927 | -7,34% | -9,56% | US$5.548 | US$0,002901 | 11.262.360 ZED |
| 333 |  VootCoin VOOT | US$0,00007880 | -2,47% | -0,36% | US$5.458 | US$2,34 | 69.270.624 VOOT |
| 334 |  Elacoin ELC | US$0,01164 | -2,85% | -9,07% | US$5.372 | US$2,11 | 461.651 ELC |
| 335 |  Kobocoin KOBO | US$0,0002513 | -35,29% | -63,29% | US$5.327 | US$492,53 | 21.197.473 KOBO |
| 336 |  Guncoin GUN | US$0,00007958 | 64,73% | 199,52% | US$5.308 | US$1,26 | 66.699.828 GUN |
| 337 |  Memorycoin MMC | US$0,0006234 | -4,41% | 0,00% | US$5.283 | US$0,02883 | 8.474.648 MMC |
| 338 |  Guerillacoin GUE | US$0,001150 | 2,04% | -11,33% | US$5.184 | US$4,07 | 4.508.409 GUE |
| 339 |  Bitcoin Fast BCF | US$0,006386 | 12,34% | 4,39% | US$5.171 | US$342,40 | 809.873 BCF |
| 340 |  Execoin EXE | US$0,0002834 | -5,18% | 2,86% | US$5.067 | US$0,4098 | 17.881.067 EXE |
| 341 |  Kryptkoin KTK | US$0,0002906 | -3,95% | -49,68% | US$5.030 | US$35,01 | 17.309.568 KTK |
| 342 |  DayTraderCoin DTC | US$0,004505 | 0,00% | 0,00% | US$5.008 | US$110,45 | 1.111.682 DTC |
| 343 |  BetaCoin BET | US$0,0002456 | -8,63% | -8,56% | US$4.986 | US$0,1680 | 20.302.214 BET |
| 344 |  RonPaulCoin RPC | US$0,02007 | -9,98% | 14,84% | US$4.941 | US$37,37 | 246.148 RPC |
| 345 |  CleverHash CHASH | US$0,03974 | -25,47% | 9,35% | US$4.927 | US$0,9393 | 123.995 CHASH |
| 346 |  PayCon CON | US$0,001418 | -16,91% | -13,69% | US$4.805 | US$106,19 | 3.388.035 CON |
| 347 |  Diem DIEM | US$0,0000002214 | 3,17% | -85,85% | US$4.795 | US$38,60 | 21.661.719.363 DIEM |
| 348 |  LiteBar LTB | US$0,02704 | 14,58% | 34,78% | US$4.779 | US$0,0003772 | 176.737 LTB |
| 349 |  CageCoin CAGE | US$0,00000005079 | -4,60% | -3,10% | US$4.737 | US$40,85 | 93.266.576.060 CAGE |
| 350 |  Aliencoin ALN | US$0,0001913 | -9,96% | 9,81% | US$4.730 | US$0,1715 | 24.726.090 ALN |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.