Data Historis Harga Kripto 22/02/2015
Daftar harga kripto yang direkam pada tanggal 22/02/2015, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NetCoin NET | US$0,0006143 | -28,60% | 32,26% | US$225.521 | US$4.187,48 | 367.124.084 NET |
| 52 |  PotCoin POT | US$0,001183 | -5,22% | 2,46% | US$219.257 | US$1.245,26 | 185.406.225 POT |
| 53 |  Pandacoin PND | US$0,000006667 | 34,77% | -4,15% | US$216.231 | US$1.039,44 | 32.432.775.166 PND |
| 54 |  Startcoin START | US$0,01509 | 3,30% | 35,02% | US$192.254 | US$1.267,04 | 12.737.468 START |
| 55 |  CannabisCoin CANN | US$0,002538 | -2,60% | -8,66% | US$190.313 | US$896,54 | 74.979.684 CANN |
| 56 |  Sapience AIFX XAI | US$0,2594 | -19,10% | -45,52% | US$172.315 | US$3.559,09 | 664.277 XAI |
| 57 |  BitStake XBS | US$0,1157 | 40,10% | 551,97% | US$149.997 | US$31.104,43 | 1.296.883 XBS |
| 58 |  Diamond DMD | US$0,1645 | -2,24% | 14,88% | US$147.396 | US$682,18 | 896.178 DMD |
| 59 |  bitCNY BITCNY | US$0,1590 | 0,71% | 0,14% | US$146.620 | US$972,62 | 921.946 BITCNY |
| 60 |  CzechCrownCoin CZC | US$0,03184 | 0,00% | -0,10% | US$130.867 | US$543,34 | 4.110.230 CZC |
| 61 |  Verge XVG | US$0,00001695 | -24,68% | 257,19% | US$121.957 | US$12.177,63 | 7.195.225.000 XVG |
| 62 |  Blitzcash BLITZ | US$0,02822 | -10,33% | -36,43% | US$104.709 | US$707,02 | 3.711.000 BLITZ |
| 63 |  AeroMe AM | US$0,008258 | -12,64% | -22,23% | US$99.096 | US$1.473,87 | 12.000.000 AM |
| 64 |  WhiteCoin XWC | US$0,0003049 | 11,08% | 93,97% | US$92.901 | US$1.139,02 | 304.654.245 XWC |
| 65 |  Opal OPAL | US$0,006040 | -9,01% | -73,49% | US$90.770 | US$515,67 | 15.028.788 OPAL |
| 66 |  NautilusCoin NAUT | US$0,01699 | -8,45% | 22,02% | US$90.178 | US$624,98 | 5.307.568 NAUT |
| 67 |  Mooncoin MOON | US$0,0000004495 | -6,67% | -17,92% | US$90.076 | US$1.293,90 | 200.396.974.399 MOON |
| 68 |  I/O Coin IOC | US$0,005470 | 29,58% | 70,47% | US$88.332 | US$1.874,98 | 16.149.092 IOC |
| 69 |  Syscoin SYS | US$0,0002102 | -14,11% | -33,36% | US$84.481 | US$1.420,05 | 401.839.674 SYS |
| 70 |  MMNXT MMNXT | US$0,01151 | -6,47% | -0,84% | US$84.407 | US$1.785,33 | 7.332.266 MMNXT |
| 71 |  SpreadCoin SPR | US$0,04292 | 46,19% | -36,83% | US$82.817 | US$4.210,41 | 1.929.599 SPR |
| 72 |  ZcCoin ZCC | US$0,003689 | -6,66% | -20,35% | US$64.023 | US$1.149,58 | 17.352.849 ZCC |
| 73 |  Fibre FIBRE | US$0,09968 | 1,45% | -20,09% | US$62.649 | US$534,67 | 628.522 FIBRE |
| 74 |  Horizon HZ | US$0,0001677 | -10,91% | 41,36% | US$62.050 | US$848,38 | 370.087.231 HZ |
| 75 |  Quotient XQN | US$0,006607 | -6,08% | 19,47% | US$58.760 | US$804,02 | 8.893.149 XQN |
| 76 |  HTML5COIN HTML5 | US$0,000001416 | -16,27% | 10,23% | US$57.584 | US$3.607,11 | 40.659.020.000 HTML5 |
| 77 |  GameCredits GAME | US$0,001212 | -26,67% | 146,37% | US$55.166 | US$1.570,96 | 45.533.325 GAME |
| 78 |  NooCoin NOO | US$0,002124 | 15,97% | -25,29% | US$53.122 | US$513,73 | 25.012.722 NOO |
| 79 |  NobleCoin NOBL | US$0,00002415 | 20,37% | 34,79% | US$52.083 | US$1.967,30 | 2.156.443.282 NOBL |
| 80 |  Bean Cash BITB | US$0,00008259 | -4,28% | 0,00% | US$50.744 | US$13.119,82 | 614.394.000 BITB |
| 81 |  Nexus NXS | US$0,004056 | 0,93% | 72,93% | US$50.472 | US$3.628,00 | 12.442.484 NXS |
| 82 |  TEKcoin TEK | US$0,007128 | -13,43% | 87,92% | US$49.940 | US$1.058,02 | 7.006.333 TEK |
| 83 |  LTBcoin LTBC | US$0,0001984 | -15,44% | -14,31% | US$49.830 | US$558,83 | 251.209.182 LTBC |
| 84 |  Snowballs BALLS | US$0,0005095 | 29,15% | 452,31% | US$48.617 | US$3.354,53 | 95.423.550 BALLS |
| 85 |  AmberCoin AMBER | US$0,01930 | -6,96% | 7,88% | US$47.391 | US$887,27 | 2.455.121 AMBER |
| 86 |  Experiment 10k 10K | US$0,007079 | -36,22% | -76,11% | US$46.302 | US$2.700,35 | 6.540.531 10K |
| 87 |  UnbreakableCoin UNB | US$0,02032 | -4,00% | 0,21% | US$44.953 | US$1.949,11 | 2.212.500 UNB |
| 88 |  Maieuticoin MMXIV | US$0,7332 | -2,15% | -3,10% | US$44.860 | US$743,36 | 61.181 MMXIV |
| 89 |  Orbitcoin ORB | US$0,01760 | -8,59% | 2,00% | US$33.269 | US$834,03 | 1.889.725 ORB |
| 90 |  GeoCoin GEO | US$0,05366 | 0,00% | 0,00% | US$28.507 | US$5.627,90 | 531.261 GEO |
| 91 |  Dimecoin DIME | US$0,00000008981 | 21,20% | -2,19% | US$26.905 | US$647,16 | 299.580.260.352 DIME |
| 92 |  Magi XMG | US$0,01228 | -8,19% | -1,87% | US$25.186 | US$728,69 | 2.050.886 XMG |
| 93 |  bitGold BITGOLD | US$1.195,75 | -2,49% | 0,89% | US$22.735 | US$3.117,75 | 19 BITGOLD |
| 94 |  Donu DONU | US$0,005507 | -6,56% | 21,05% | US$22.573 | US$977,23 | 4.099.200 DONU |
| 95 |  SuperCoin SUPER | US$0,0008342 | 1,07% | -34,29% | US$20.362 | US$590,60 | 24.409.763 SUPER |
| 96 |  OrangeCoin OC | US$0,0002811 | 9,53% | 12,84% | US$15.157 | US$932,31 | 53.921.401 OC |
| 97 |  bitBTC BITBTC | US$246,68 | -2,11% | 2,19% | US$13.908 | US$1.774,23 | 56 BITBTC |
| 98 |  Boomcoin BOOM | US$0,0009847 | -15,45% | -11,58% | US$11.206 | US$841,13 | 11.379.426 BOOM |
| 99 |  Lycancoin LYC | US$0,00002125 | 3,65% | 188,58% | US$5.480 | US$26.966,67 | 257.833.791 LYC |
| 100 |  GlideSEC GLIDE | US$0,02044 | 0,00% | 0,00% | US$1.344 | US$1.146,60 | 65.769 GLIDE |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.