Data Historis Harga Kripto 22/02/2015
Daftar harga kripto yang direkam pada tanggal 22/02/2015, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rimbit RBT | US$0,04399 | -6,07% | 0,00% | US$4.925.359 | US$47,30 | 111.973.689 RBT |
| 102 |  Bytecoin BCN | US$0,000009789 | -6,16% | -0,71% | US$1.663.266 | US$293,05 | 169.909.605.612 BCN |
| 103 |  Omni OMNI | US$2,48 | -4,41% | 11,54% | US$1.331.550 | US$4,30 | 537.225 OMNI |
| 104 |  Swarm SWARM | US$0,01135 | 7,29% | -7,48% | US$1.134.667 | US$38,96 | 99.945.431 SWARM |
| 105 |  CoinoUSD XUSD | US$0,9478 | -4,40% | 3,24% | US$1.118.807 | US$5,26 | 1.180.442 XUSD |
| 106 |  TileCoin XTC | US$0,009559 | -9,16% | 0,00% | US$955.943 | US$20,16 | 100.000.000 XTC |
| 107 |  Quark QRK | US$0,002394 | 2,38% | -2,56% | US$595.301 | US$394,53 | 248.688.322 QRK |
| 108 |  Node NODE | US$0,0005549 | 0,25% | 0,00% | US$554.941 | US$182,93 | 1.000.000.000 NODE |
| 109 |  Infinitecoin IFC | US$0,000006069 | 28,90% | 19,79% | US$549.802 | US$383,01 | 90.596.214.761 IFC |
| 110 |  NXTventure NXTV | US$0,5261 | 3,59% | 18,46% | US$526.096 | US$58,92 | 1.000.000 NXTV |
| 111 |  Ixcoin IXC | US$0,02432 | 12,32% | 7,12% | US$510.693 | US$202,67 | 20.999.906 IXC |
| 112 |  SolarFarm CELL | US$0,007065 | 6,43% | 32,10% | US$406.849 | US$267,10 | 57.584.673 CELL |
| 113 |  GlowShares GSX | US$1,15 | -9,69% | 49,60% | US$387.947 | US$271,49 | 336.473 GSX |
| 114 |  Pangea Poker PANGEA | US$0,3724 | -12,99% | -2,24% | US$372.114 | US$59,91 | 999.352 PANGEA |
| 115 |  VeriCoin VRC | US$0,01215 | -8,04% | -0,62% | US$327.984 | US$492,64 | 26.991.307 VRC |
| 116 |  Jinn JINN | US$3,23 | 2,80% | 3,84% | US$322.758 | US$61,32 | 100.000 JINN |
| 117 |  BitShares PTS PTS | US$0,0003120 | -3,40% | 16,69% | US$311.968 | US$0,1882 | 999.999.386 PTS |
| 118 |  Blocknet BLOCK | US$0,02953 | 0,02% | 6,05% | US$295.676 | US$52,01 | 10.011.245 BLOCK |
| 119 |  Emercoin EMC | US$0,008499 | 7,52% | 1,07% | US$292.357 | US$2,17 | 34.399.545 EMC |
| 120 |  jl777hodl JLH | US$0,02765 | -1,68% | -4,77% | US$276.496 | US$174,05 | 10.000.000 JLH |
| 121 |  Marinecoin MTC | US$0,03542 | -4,40% | 44,42% | US$258.627 | US$3,53 | 7.301.353 MTC |
| 122 |  BilShares BILS | US$0,0002567 | 6,67% | 4,88% | US$256.662 | US$92,69 | 1.000.000.000 BILS |
| 123 |  sharkfund0 SF0 | US$193,74 | -4,74% | 0,00% | US$256.503 | US$77,50 | 1.324 SF0 |
| 124 |  FairCoin FAIR | US$0,004721 | -4,40% | 68,37% | US$242.898 | US$28,74 | 51.455.675 FAIR |
| 125 |  XCurrency XC | US$0,04025 | -18,05% | 2,16% | US$224.633 | US$31,47 | 5.581.212 XC |
| 126 |  Uro URO | US$0,2122 | -4,09% | -14,59% | US$218.514 | US$122,60 | 1.029.965 URO |
| 127 |  Vertcoin VTC | US$0,01630 | -9,53% | 8,12% | US$203.535 | US$381,48 | 12.489.650 VTC |
| 128 |  SkyNET SKYNET | US$0,2268 | -4,49% | 2,37% | US$202.802 | US$52,37 | 894.223 SKYNET |
| 129 |  Curecoin CURE | US$0,007863 | -4,01% | -25,82% | US$197.721 | US$21,76 | 25.146.767 CURE |
| 130 |  NXTprivacy NXTprivacy | US$0,1937 | 0,00% | 0,00% | US$193.655 | US$15,49 | 1.000.000 NXTprivacy |
| 131 |  NeoDICE DICE | US$0,1937 | -11,09% | 2,78% | US$193.655 | US$120,26 | 1.000.000 DICE |
| 132 |  Tradebots NXTcoinsco | US$0,1937 | -4,72% | 0,00% | US$191.738 | US$47,64 | 990.100 NXTcoinsco |
| 133 |  Applecoin APC | US$0,008181 | -2,88% | -0,18% | US$182.323 | US$479,36 | 22.285.938 APC |
| 134 |  Zeitcoin ZEIT | US$0,000005887 | -7,79% | 14,34% | US$179.691 | US$225,22 | 30.523.376.903 ZEIT |
| 135 |  Coinomat CNMT | US$0,05910 | -4,79% | 0,66% | US$177.291 | US$31,56 | 3.000.000 CNMT |
| 136 |  Crypti XCR | US$0,001654 | -46,15% | 38,97% | US$165.352 | US$133,69 | 100.000.000 XCR |
| 137 |  Zetacoin ZET | US$0,0009648 | -4,94% | -18,72% | US$156.106 | US$60,21 | 161.807.614 ZET |
| 138 |  Stealth XST | US$0,006785 | -5,48% | 9,75% | US$146.609 | US$252,87 | 21.606.710 XST |
| 139 |  Bitswift BITS | US$0,03447 | -3,44% | 6,07% | US$138.527 | US$490,88 | 4.018.344 BITS |
| 140 |  Circuits of Value COVAL | US$0,0003427 | 0,99% | -27,49% | US$137.097 | US$172,98 | 400.000.000 COVAL |
| 141 |  Nxttycoin NXTTY | US$0,0001356 | -30,22% | -36,07% | US$135.558 | US$11,66 | 1.000.000.000 NXTTY |
| 142 |  SolarCoin SLR | US$0,004017 | -2,29% | 2,86% | US$135.045 | US$83,24 | 33.619.913 SLR |
| 143 |  Digitalcoin DGC | US$0,006338 | -2,82% | 0,12% | US$128.238 | US$79,89 | 20.231.593 DGC |
| 144 |  Hyper HYPER | US$0,03288 | -15,12% | -33,09% | US$127.773 | US$268,62 | 3.886.223 HYPER |
| 145 |  GoldCoin GLC | US$0,003617 | -4,06% | 3,12% | US$123.277 | US$28,62 | 34.083.468 GLC |
| 146 |  MAZA MAZA | US$0,0001873 | -7,67% | -11,52% | US$123.209 | US$75,92 | 657.935.100 MAZA |
| 147 |  BitBay BAY | US$0,0001203 | 1,60% | 1,26% | US$120.395 | US$107,39 | 1.000.386.797 BAY |
| 148 |  LIQUID LQD | US$1,21 | -4,72% | -5,30% | US$119.278 | US$345,32 | 98.200 LQD |
| 149 |  FreeMarket MRKT | US$0,1506 | 10,88% | -19,97% | US$108.447 | US$1,51 | 720.000 MRKT |
| 150 |  Deutsche eMark DEM | US$0,006846 | -4,66% | 0,45% | US$106.350 | US$34,04 | 15.534.649 DEM |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.