Data Historis Harga Kripto 22/02/2015
Daftar harga kripto yang direkam pada tanggal 22/02/2015, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Guarany GUA | US$0,004216 | -43,26% | -31,23% | US$660 | US$1,51 | 156.576 GUA |
| 452 |  Solcoin SOL | US$0,000002361 | -4,40% | -49,47% | US$650 | US$0,9901 | 275.139.326 SOL |
| 453 |  Granite GRN | US$0,00004941 | 1,02% | -29,34% | US$635 | US$29,07 | 12.859.500 GRN |
| 454 |  CRTCoin CRT | US$0,007964 | -3,68% | -7,75% | US$631 | US$88,49 | 79.270 CRT |
| 455 |  ProsperCoin PRC | US$0,0006756 | 0,34% | 0,00% | US$613 | US$0,01232 | 907.770 PRC |
| 456 |  PoolStamp XSP | US$0,0001581 | 28,13% | -19,85% | US$607 | US$30,90 | 3.837.346 XSP |
| 457 |  ProfitCoin PFC | US$0,002631 | -21,03% | -46,89% | US$563 | US$17,29 | 213.974 PFC |
| 458 |  Moneta MNTA | US$0,00003234 | 2,26% | 0,00% | US$540 | US$0,2189 | 16.695.734 MNTA |
| 459 |  IncognitoCoin ICG | US$0,00002598 | -24,89% | -40,65% | US$529 | US$31,76 | 20.363.097 ICG |
| 460 |  Unattainium UNAT | US$0,01210 | -12,38% | -28,98% | US$501 | US$64,90 | 41.422 UNAT |
| 461 |  DigitalPrice DP | US$0,0002361 | 60,42% | 1,00% | US$464 | US$5,52 | 1.965.925 DP |
| 462 |  Machinecoin MAC | US$0,00005477 | -24,08% | -17,33% | US$445 | US$2,79 | 8.129.950 MAC |
| 463 |  Global Denomination GDN | US$0,00005667 | 2,95% | 34,75% | US$425 | US$1,56 | 7.500.280 GDN |
| 464 |  Fetish FETISH | US$0,0005384 | -4,42% | 5,76% | US$407 | US$0,5384 | 756.276 FETISH |
| 465 |  ImperialCoin IPC | US$0,000007084 | -4,40% | -67,19% | US$376 | US$0,3016 | 53.052.000 IPC |
| 466 |  Cetuscoin CETI | US$0,0001675 | -32,78% | -54,66% | US$352 | US$5,74 | 2.102.530 CETI |
| 467 |  ConfessionCoin CFN | US$0,00005899 | -4,39% | -22,55% | US$320 | US$0,5175 | 5.419.780 CFN |
| 468 |  NineElevenTruthCoin NTC | US$0,000002360 | -4,38% | -41,63% | US$270 | US$2,13 | 114.516.908 NTC |
| 469 |  BDSM BDSM | US$0,00003540 | 2,34% | 44,07% | US$187 | US$0,1421 | 5.284.894 BDSM |
| 470 |  Canada eCoin CDN | US$0,00001555 | 4,89% | -1,12% | US$165 | US$73,70 | 10.583.450 CDN |
| 471 |  Bela BELA | US$0,00002598 | -4,40% | 11,06% | US$159 | US$0,2219 | 6.118.900 BELA |
| 472 |  Kryptonite KRYP | US$0,00001889 | -4,43% | 16,48% | US$151 | US$0,2246 | 7.982.811 KRYP |
| 473 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001015 | -15,92% | -16,43% | US$117 | US$1,91 | 1.148.800 DRS |
| 474 |  Lightcoin LIT | US$0,00002117 | -4,98% | -26,71% | US$108 | US$0,02117 | 5.115.468 LIT |
| 475 |  Darkkush DANK | US$0,00003068 | -3,51% | -77,14% | US$91 | US$7,13 | 2.980.422 DANK |
| 476 |  Scattercoin XSTC | US$0,0002431 | -5,29% | -17,43% | US$88 | US$30,28 | 361.824 XSTC |
| 477 |  Donationcoin DON | US$0,00001417 | -4,40% | 51,59% | US$65 | US$0,2154 | 4.607.050 DON |
| 478 |  Darkpeer DPC | US$0,00001417 | -4,41% | -31,66% | US$63 | US$0,1085 | 4.462.476 DPC |
| 479 |  GlobalBoost BST | US$0,000002361 | -4,40% | 0,86% | US$35 | US$0,2879 | 14.894.955 BST |
| 480 |  WolfCoin WLF | US$0,00001651 | -80,33% | -92,94% | US$28 | US$5,32 | 1.721.704 WLF |
| 481 |  66 Coin 66 | US$25,29 | -4,31% | -27,82% | - | US$0,5547 | - |
| 482 |  DuckDuckCoin DUCK | US$4,72 | 27,45% | 102,13% | - | US$10,80 | - |
| 483 |  GridPay GRID | US$0,6864 | 0,00% | 0,00% | - | US$24.431,50 | - |
| 484 |  Pen PEN1 | US$0,006371 | -3,23% | 0,00% | - | US$406,50 | - |
| 485 |  Latium old LAT | US$0,004723 | -5,86% | 1,01% | - | US$11,74 | - |
| 486 |  Joincoin J | US$0,002668 | -17,17% | 8,42% | - | US$236,59 | - |
| 487 |  CraftCoin CRC | US$0,002515 | -6,17% | -5,41% | - | US$0,09959 | - |
| 488 |  CacheCoin CACH | US$0,002142 | 70,01% | 56,75% | - | US$51,45 | - |
| 489 |  MysteryCoin MYST | US$0,001980 | -15,73% | -57,53% | - | US$161,44 | - |
| 490 |  Bytecoin BTE | US$0,001556 | -12,07% | -15,05% | - | US$1,22 | - |
| 491 |  FriendshipCoin 2 FSC2 | US$0,001317 | 0,32% | -28,38% | - | US$2,63 | - |
| 492 |  Coinworkscoin LAB | US$0,001185 | -4,19% | -13,46% | - | US$1,30 | - |
| 493 |  vTorrent VTR | US$0,001107 | 1,86% | 18,78% | - | US$0,3723 | - |
| 494 |  Omega OMA | US$0,001095 | -4,59% | -17,74% | - | US$2,36 | - |
| 495 |  Ermis ERM | US$0,0005475 | 0,00% | 0,00% | - | US$254,86 | - |
| 496 |  Doubloons DBL | US$0,0005190 | -7,07% | -22,15% | - | US$4,59 | - |
| 497 |  SecurityCoin SCSY | US$0,0003894 | 32,08% | 20,56% | - | US$72,87 | - |
| 498 |  DarkToken DT | US$0,0003352 | -21,18% | 1,97% | - | US$0,0002506 | - |
| 499 |  Nibble NBL | US$0,0003306 | -12,45% | -5,60% | - | US$0,3352 | - |
| 500 |  Aegis AGS | US$0,0003269 | -0,58% | 9,22% | - | US$0,1634 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.