Data Historis Harga Kripto 22/02/2015
Daftar harga kripto yang direkam pada tanggal 22/02/2015, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Devcoin DVC | US$0,00001183 | -20,11% | -19,16% | US$103.408 | US$30,03 | 8.738.820.000 DVC |
| 152 |  BoostCoin BOST | US$0,008793 | 3,43% | -3,47% | US$103.165 | US$82,45 | 11.732.445 BOST |
| 153 |  Sync SYNC | US$84,17 | 2,80% | 12,49% | US$98.813 | US$1,08 | 1.174 SYNC |
| 154 |  FIMKrypto FIMK | US$0,0002243 | 11,92% | -30,76% | US$96.791 | US$0,6887 | 431.489.998 FIMK |
| 155 |  VPNCoin VASH | US$0,0002360 | 16,61% | 5,08% | US$94.435 | US$149,75 | 400.186.428 VASH |
| 156 |  ATOMIC ATOMIC | US$0,1505 | 0,00% | 34,38% | US$91.800 | US$30,10 | 610.000 ATOMIC |
| 157 |  Privatebet Privatebet | US$0,2184 | 0,37% | -28,32% | US$87.345 | US$16,83 | 400.000 Privatebet |
| 158 |  UltraCoin UTC | US$0,003278 | -2,27% | -41,65% | US$87.290 | US$272,81 | 26.629.276 UTC |
| 159 |  EarthCoin EAC | US$0,00001243 | -1,07% | -14,83% | US$83.889 | US$67,23 | 6.750.888.327 EAC |
| 160 |  USDe USDE | US$0,00008737 | -4,60% | 14,54% | US$83.560 | US$428,23 | 956.351.793 USDE |
| 161 |  Neutrino NTR | US$0,0003944 | 1,25% | 22,35% | US$83.031 | US$0,1117 | 210.545.045 NTR |
| 162 |  Myriad XMY | US$0,00008341 | -3,63% | 8,04% | US$82.086 | US$112,87 | 984.134.461 XMY |
| 163 |  Freicoin FRC | US$0,001647 | 3,76% | 22,01% | US$75.704 | US$3,72 | 45.962.594 FRC |
| 164 |  HoboNickels HBN | US$0,008173 | -1,72% | -5,24% | US$75.528 | US$99,08 | 9.241.222 HBN |
| 165 |  Bitmark BTM | US$0,07992 | 13,64% | 52,63% | US$74.409 | US$196,47 | 931.000 BTM |
| 166 |  BlueCoin BLU | US$0,0001310 | -3,21% | -16,65% | US$73.299 | US$49,91 | 559.741.420 BLU |
| 167 |  Nas NAS | US$0,000007084 | -4,40% | 51,59% | US$70.843 | US$62,03 | 10.000.000.000 NAS |
| 168 |  Bullion CBX | US$0,07324 | -1,53% | 2,49% | US$70.168 | US$21,07 | 958.082 CBX |
| 169 |  Boolberry BBR | US$0,02183 | -6,75% | 2,96% | US$69.468 | US$301,13 | 3.181.803 BBR |
| 170 |  HyperStake HYP | US$0,0005631 | -8,65% | 4,26% | US$68.922 | US$384,48 | 122.388.224 HYP |
| 171 |  Karmacoin KARMA | US$0,000001032 | -19,74% | -19,21% | US$67.375 | US$154,47 | 65.263.094.065 KARMA |
| 172 |  CleanWaterCoin WATER | US$0,0001202 | -6,28% | 12,27% | US$66.711 | US$0,1443 | 554.878.024 WATER |
| 173 |  Dogeparty XDP | US$0,02354 | 2,15% | 0,13% | US$63.093 | US$360,22 | 2.679.834 XDP |
| 174 |  NEMstake NEM | US$484,14 | -2,56% | -11,79% | US$61.147 | US$48,41 | 126 NEM |
| 175 |  ltc2nXt LTC2NXT | US$0,06455 | -4,72% | 0,00% | US$59.774 | US$0,7101 | 925.982 LTC2NXT |
| 176 |  AsiaCoin AC | US$0,0002432 | -3,47% | -8,16% | US$59.010 | US$15,72 | 242.612.230 AC |
| 177 |  MGW MGW | US$0,05692 | -22,32% | -25,13% | US$56.925 | US$5,58 | 1.000.000 MGW |
| 178 |  FlappyCoin FLAP | US$0,0000008080 | -14,11% | -11,51% | US$56.451 | US$354,37 | 69.864.678.452 FLAP |
| 179 |  JackpotCoin JPC | US$0,000009819 | 0,15% | -24,11% | US$55.953 | US$0,1312 | 5.698.682.708 JPC |
| 180 |  FlutterCoin FLT | US$0,0002173 | -4,40% | -14,12% | US$53.691 | US$59,70 | 247.135.461 FLT |
| 181 |  CloakCoin CLOAK | US$0,01174 | -19,88% | -34,53% | US$53.502 | US$480,34 | 4.556.315 CLOAK |
| 182 |  Triangles TRI | US$0,9920 | -20,62% | 304,01% | US$49.097 | US$140,49 | 49.493 TRI |
| 183 |  Tickets TIX | US$0,0000007231 | 0,18% | -12,52% | US$48.360 | US$0,7864 | 66.876.281.414 TIX |
| 184 |  ClearingHouse XCH | US$0,0004605 | -12,90% | -7,75% | US$47.802 | US$16,34 | 103.807.797 XCH |
| 185 |  DeBuNe DEBUNE | US$0,2270 | -17,94% | -37,81% | US$47.233 | US$89,44 | 208.069 DEBUNE |
| 186 |  Ringo RIN | US$0,0004959 | -7,71% | 6,35% | US$47.136 | US$2,15 | 95.050.208 RIN |
| 187 |  Colossuscoin COL | US$0,0000001484 | 14,35% | 11,60% | US$46.430 | US$235,35 | 312.889.440.517 COL |
| 188 |  FedoraCoin TIPS | US$0,0000001603 | -3,66% | -3,33% | US$45.027 | US$17,49 | 280.846.322.360 TIPS |
| 189 |  Riecoin RIC | US$0,004143 | -4,44% | -12,69% | US$44.677 | US$62,62 | 10.783.125 RIC |
| 190 |  Virtacoin VTA | US$0,000004344 | -8,40% | 29,36% | US$43.385 | US$40,32 | 9.986.837.209 VTA |
| 191 |  UnionCoin UNC | US$0,005133 | 0,00% | 1,77% | US$43.061 | US$1,70 | 8.388.608 UNC |
| 192 |  Pinkcoin PINK | US$0,0001181 | -16,45% | -19,11% | US$43.026 | US$1,74 | 364.403.522 PINK |
| 193 |  Dorcs DORCS | US$0,1076 | -3,76% | -11,71% | US$41.970 | US$8,61 | 390.103 DORCS |
| 194 |  CryptoEscudo CESC | US$0,0003612 | -14,92% | -19,27% | US$41.085 | US$437,98 | 113.758.300 CESC |
| 195 |  MaryJane MARYJ | US$0,002557 | 0,27% | -21,54% | US$39.228 | US$137,30 | 15.343.923 MARYJ |
| 196 |  Auroracoin AUR | US$0,01640 | -6,09% | 2,18% | US$39.174 | US$127,14 | 2.389.053 AUR |
| 197 |  CannaCoin CCN | US$0,008373 | -14,14% | -11,94% | US$38.795 | US$64,51 | 4.633.152 CCN |
| 198 |  Aricoin ARI | US$0,0002997 | -4,86% | -28,35% | US$38.772 | US$293,12 | 129.380.693 ARI |
| 199 |  TrustPlus TRUST | US$0,001228 | 27,46% | -0,09% | US$38.325 | US$331,55 | 31.210.158 TRUST |
| 200 |  e-Gulden EFL | US$0,007088 | -4,41% | -9,51% | US$37.930 | US$129,16 | 5.351.088 EFL |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.