Data Historis Harga Kripto 22/02/2015
Daftar harga kripto yang direkam pada tanggal 22/02/2015, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$235,98 | -4,38% | 1,02% | US$3.272.632.781 | US$19.527.024 | 13.868.425 BTC |
| 2 |  XRP XRP | US$0,01313 | -1,62% | -4,29% | US$418.947.064 | US$587.911 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,80 | -3,04% | -1,81% | US$65.919.013 | US$1.413.405 | 36.699.054 LTC |
| 4 |  BitShares BTS | US$0,008609 | 1,04% | 5,57% | US$21.520.792 | US$81.229,43 | 2.499.765.153 BTS |
| 5 |  Dogecoin DOGE | US$0,0001412 | -3,39% | -0,19% | US$13.868.639 | US$41.788,63 | 98.232.650.596 DOGE |
| 6 |  Dash DASH | US$2,53 | -9,40% | -7,67% | US$12.999.947 | US$75.804,17 | 5.147.108 DASH |
| 7 |  MaidSafeCoin MAID | US$0,02457 | -19,45% | -21,82% | US$11.118.137 | US$17.748,99 | 452.552.412 MAID |
| 8 |  Nxt NXT | US$0,01076 | -4,72% | -2,88% | US$10.758.534 | US$16.355,05 | 999.997.096 NXT |
| 9 |  Stellar XLM | US$0,002822 | -13,31% | -14,78% | US$10.192.421 | US$14.026,49 | 3.611.944.775 XLM |
| 10 |  PayCoin XPY | US$0,7305 | 1,00% | -22,30% | US$9.831.706 | US$28.674,40 | 13.459.600 XPY |
| 11 |  Peercoin PPC | US$0,3674 | -6,16% | -2,02% | US$8.120.229 | US$35.464,20 | 22.103.656 PPC |
| 12 |  Namecoin NMC | US$0,4623 | -8,02% | -4,00% | US$5.072.968 | US$43.133,01 | 10.972.850 NMC |
| 13 |  Banx BANX | US$1,32 | 0,03% | -3,07% | US$4.754.322 | US$4.599,32 | 3.600.882 BANX |
| 14 |  Counterparty XCP | US$1,25 | 4,95% | -7,31% | US$3.311.522 | US$3.435,66 | 2.646.359 XCP |
| 15 |  NuShares NSR | US$0,003965 | -0,43% | -9,81% | US$2.813.107 | US$958,47 | 709.423.991 NSR |
| 16 |  YbCoin YBC | US$0,8894 | -5,60% | -2,49% | US$2.668.308 | US$23.291,98 | 3.000.000 YBC |
| 17 |  NuBits USNBT | US$0,9958 | -1,13% | 2,04% | US$2.236.682 | US$26.203,36 | 2.246.134 USNBT |
| 18 |  SuperNET UNITY | US$2,48 | -5,44% | 0,18% | US$2.024.902 | US$2.083,17 | 816.061 UNITY |
| 19 |  Monero XMR | US$0,3131 | 2,27% | 24,97% | US$1.999.131 | US$28.371,42 | 6.384.171 XMR |
| 20 |  FuelCoin FC2 | US$0,01462 | -5,25% | 1,20% | US$1.464.763 | US$1.135,65 | 100.206.032 FC2 |
| 21 |  GetGems GEMZ | US$0,01534 | -5,40% | -3,46% | US$1.351.865 | US$651,90 | 88.135.367 GEMZ |
| 22 |  BlackCoin BLK | US$0,01639 | -7,95% | -3,09% | US$1.225.728 | US$6.033,94 | 74.781.409 BLK |
| 23 |  BitcoinDark BTCD | US$0,9904 | -0,01% | -2,91% | US$1.194.468 | US$1.133,76 | 1.206.007 BTCD |
| 24 |  Clams CLAM | US$1,92 | -7,33% | 18,21% | US$1.045.815 | US$3.729,11 | 543.608 CLAM |
| 25 |  MonaCoin MONA | US$0,05853 | -9,93% | -8,98% | US$982.093 | US$3.009,51 | 16.780.500 MONA |
| 26 |  Storjcoin X SJCX | US$0,02302 | -9,47% | -8,09% | US$954.317 | US$4.804,91 | 41.464.404 SJCX |
| 27 |  DNotes NOTE | US$0,009452 | -6,60% | 0,89% | US$913.510 | US$9.491,87 | 96.647.701 NOTE |
| 28 |  DigitalNote XDN | US$0,0001328 | -4,71% | 21,97% | US$906.085 | US$7.919,46 | 6.824.313.666 XDN |
| 29 |  InstantDEX DEX | US$0,7961 | -2,09% | 38,24% | US$796.136 | US$3.036,46 | 1.000.000 DEX |
| 30 |  Ethercoin ETC | US$0,7084 | 13,51% | 27,57% | US$708.393 | US$877,13 | 1.000.000 ETC |
| 31 |  Unobtanium UNO | US$3,64 | -8,48% | 30,07% | US$705.357 | US$1.580,42 | 193.772 UNO |
| 32 |  Novacoin NVC | US$0,6458 | -8,74% | -5,73% | US$632.256 | US$4.696,38 | 978.992 NVC |
| 33 |  ReddCoin RDD | US$0,00002167 | -5,37% | -7,49% | US$594.381 | US$1.429,87 | 27.425.747.103 RDD |
| 34 |  Gridcoin Classic GRCX | US$0,01606 | 176,87% | 94,51% | US$539.670 | US$2.146,56 | 33.612.804 GRCX |
| 35 |  DigiByte DGB | US$0,0001483 | 35,64% | 12,01% | US$515.279 | US$7.547,77 | 3.474.725.802 DGB |
| 36 |  bitUSD BITUSD | US$1,01 | 1,86% | 2,34% | US$487.483 | US$4.509,50 | 482.075 BITUSD |
| 37 |  NavCoin NAV | US$0,007541 | 15,15% | 9,87% | US$437.105 | US$1.997,17 | 57.963.998 NAV |
| 38 |  ARCHcoin ARCH | US$0,02480 | -10,34% | 4,45% | US$403.855 | US$2.280,24 | 16.287.610 ARCH |
| 39 |  I0Coin I0C | US$0,01865 | -11,53% | -3,67% | US$386.720 | US$1.289,44 | 20.737.303 I0C |
| 40 |  Megacoin MEC | US$0,01383 | 14,48% | 26,89% | US$380.920 | US$644,37 | 27.549.625 MEC |
| 41 |  Primecoin XPM | US$0,03441 | -1,96% | -1,59% | US$310.946 | US$771,76 | 9.037.136 XPM |
| 42 |  MintCoin MINT | US$0,00001463 | -15,92% | -50,89% | US$303.113 | US$805,75 | 20.724.017.526 MINT |
| 43 |  WorldCoin WDC | US$0,004025 | -5,88% | -5,19% | US$299.536 | US$541,50 | 74.413.826 WDC |
| 44 |  Viacoin VIA | US$0,02128 | -5,77% | -1,54% | US$292.089 | US$604,19 | 13.726.180 VIA |
| 45 |  ShadowCash SDC | US$0,04479 | -7,29% | -18,63% | US$289.461 | US$803,01 | 6.462.679 SDC |
| 46 |  Maxcoin MAX | US$0,007006 | -1,36% | 2,84% | US$277.225 | US$599,53 | 39.572.027 MAX |
| 47 |  Burst BURST | US$0,0004064 | -3,56% | 6,28% | US$247.763 | US$849,25 | 609.614.900 BURST |
| 48 |  Gulden NLG | US$0,001197 | -16,96% | -84,77% | US$239.939 | US$1.158,51 | 200.416.100 NLG |
| 49 |  Anoncoin ANC | US$0,1484 | -4,15% | -10,46% | US$237.268 | US$1.293,27 | 1.598.992 ANC |
| 50 |  Feathercoin FTC | US$0,003192 | -4,89% | -14,45% | US$230.627 | US$727,07 | 72.241.440 FTC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.