Data Historis Harga Kripto 22/02/2015
Daftar harga kripto yang direkam pada tanggal 22/02/2015, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Munne MNE | US$0,003652 | -15,81% | -25,83% | US$17.528 | US$38,88 | 4.799.714 MNE |
| 252 |  Kore KORE | US$0,009328 | 0,00% | -11,89% | US$16.448 | US$40,64 | 1.763.355 KORE |
| 253 |  RabbitCoin RBBT | US$0,0000001617 | 0,00% | -14,18% | US$16.281 | US$0,01972 | 100.715.606.023 RBBT |
| 254 |  ContinuumCoin CTM | US$0,0000001796 | 7,73% | 8,15% | US$15.903 | US$3,30 | 88.538.349.156 CTM |
| 255 |  Cinni CINNI | US$0,001039 | 5,70% | 12,48% | US$15.721 | US$0,8725 | 15.127.730 CINNI |
| 256 |  Limitless VIP VIP | US$0,00001416 | 45,96% | 44,65% | US$15.655 | US$327,96 | 1.105.970.655 VIP |
| 257 |  Sembro Token SMBR | US$0,006220 | -21,78% | 16,93% | US$15.559 | US$23,11 | 2.501.250 SMBR |
| 258 |  Copperlark CLR | US$0,001417 | -0,77% | 2,71% | US$15.335 | US$41,06 | 10.822.849 CLR |
| 259 |  RootCoin ROOT | US$0,007958 | -2,35% | 112,36% | US$15.241 | US$43,14 | 1.915.143 ROOT |
| 260 |  NewYorkCoin NYC | US$0,0000001461 | -28,78% | 4,37% | US$14.220 | US$13,17 | 97.307.606.333 NYC |
| 261 |  Yacoin YAC | US$0,0004720 | -18,57% | -0,31% | US$13.789 | US$13,71 | 29.211.692 YAC |
| 262 |  Uniform Fiscal Object UFO | US$0,000007084 | 43,39% | 51,64% | US$13.656 | US$195,18 | 1.927.663.762 UFO |
| 263 |  Dirac XDQ | US$0,03059 | -6,03% | -30,89% | US$13.648 | US$0,5399 | 446.216 XDQ |
| 264 |  Cryptonite XCN | US$0,0001889 | -4,40% | -10,71% | US$13.575 | US$13,97 | 71.855.315 XCN |
| 265 |  Piggycoin PIGGY | US$0,00002834 | -0,73% | 16,15% | US$13.429 | US$0,02723 | 473.882.049 PIGGY |
| 266 |  MultiWalletCoin MWC | US$0,0004912 | 5,21% | -13,49% | US$13.387 | US$405,39 | 27.254.738 MWC |
| 267 |  Bitcoin Scrypt BTCS | US$0,001133 | -5,04% | -87,60% | US$13.337 | US$21,59 | 11.774.825 BTCS |
| 268 |  FLO FLO | US$0,0001572 | -8,01% | 15,66% | US$13.229 | US$12,98 | 84.164.850 FLO |
| 269 |  Bitcoin Plus XBC | US$0,2361 | -13,09% | 90,71% | US$13.071 | US$0,2507 | 55.350 XBC |
| 270 |  GlobalCoin GLC | US$0,0002125 | -4,43% | -9,32% | US$12.850 | US$2,74 | 60.463.551 GLC |
| 271 |  RedCoin RED | US$0,0002425 | -2,65% | -13,93% | US$12.792 | US$4,24 | 52.757.809 RED |
| 272 |  LottoCoin LOT | US$0,0000008801 | -3,04% | 9,31% | US$12.754 | US$5,25 | 14.491.014.421 LOT |
| 273 |  Sonic SSD | US$0,0005786 | 0,00% | -19,75% | US$12.604 | US$1,85 | 21.785.841 SSD |
| 274 |  CommunityCoin COMM | US$0,00001181 | -4,40% | -4,73% | US$12.484 | US$0,2836 | 1.057.344.896 COMM |
| 275 |  CAIx CAIx | US$0,007714 | -10,36% | 161,55% | US$12.481 | US$1,87 | 1.618.027 CAIx |
| 276 |  GamerholicCoin GHC | US$0,01535 | 37,40% | 118,36% | US$11.979 | US$224,55 | 780.330 GHC |
| 277 |  Franko FRK | US$0,03367 | -5,87% | -3,34% | US$11.785 | US$19,75 | 350.000 FRK |
| 278 |  Kittehcoin MEOW | US$0,0000004850 | -3,04% | -1,81% | US$11.486 | US$0,6114 | 23.684.708.871 MEOW |
| 279 |  Heavycoin HVC | US$0,0001299 | -16,43% | 67,00% | US$11.467 | US$3,69 | 88.290.328 HVC |
| 280 |  Acoin ACOIN | US$0,01511 | 1,29% | -6,26% | US$11.313 | US$19,36 | 748.564 ACOIN |
| 281 |  TorCoin TOR | US$0,007363 | 3,41% | 211,21% | US$11.214 | US$0,05066 | 1.522.979 TOR |
| 282 |  Blakecoin BLC | US$0,001981 | 5,64% | 11,14% | US$11.139 | US$45,56 | 5.623.291 BLC |
| 283 |  HRNXTPool HRNXT | US$0,1079 | -57,81% | -36,74% | US$10.791 | US$11,33 | 100.000 HRNXT |
| 284 |  Titcoin TIT | US$0,0005977 | -8,56% | -6,41% | US$10.446 | US$39,46 | 17.476.174 TIT |
| 285 |  Luckycoin LKY | US$0,0005264 | -48,45% | -49,45% | US$9.902 | US$9,07 | 18.811.601 LKY |
| 286 |  HunterCoin HUC | US$0,002364 | 15,91% | 51,67% | US$9.853 | US$35,55 | 4.168.170 HUC |
| 287 |  Energycoin ENRG | US$0,00008501 | -11,76% | -20,02% | US$9.714 | US$102,63 | 114.271.807 ENRG |
| 288 |  DarkCash DRKC | US$0,002246 | -3,32% | 10,75% | US$9.678 | US$2,25 | 4.308.300 DRKC |
| 289 |  Truckcoin TRK | US$0,0004935 | -10,00% | 4,45% | US$9.612 | US$48,11 | 19.475.240 TRK |
| 290 |  SpainCoin SPA | US$0,0003944 | -7,18% | -16,98% | US$9.272 | US$9,87 | 23.511.806 SPA |
| 291 |  Checkcoin CKC | US$0,0005736 | -14,89% | -12,89% | US$9.202 | US$9,96 | 16.041.990 CKC |
| 292 |  WankCoin WKC | US$0,002405 | -8,71% | -44,52% | US$9.050 | US$9,42 | 3.762.250 WKC |
| 293 |  Quicksilver QSLV | US$0,002596 | -12,75% | -20,87% | US$8.983 | US$108,81 | 3.460.612 QSLV |
| 294 |  MozzShare MLS | US$0,0001381 | 33,20% | 60,63% | US$8.859 | US$15,74 | 64.125.000 MLS |
| 295 |  SmartCoin SMC | US$0,0005431 | -0,96% | 53,42% | US$8.556 | US$5,15 | 15.753.430 SMC |
| 296 |  CryptoBuck BUK | US$0,006510 | -3,45% | -37,67% | US$8.468 | US$0,1029 | 1.300.650 BUK |
| 297 |  HempCoin THC | US$0,00005431 | -4,40% | -2,29% | US$8.467 | US$0,4074 | 155.898.253 THC |
| 298 |  SeedCoin SEED | US$0,002709 | 2,09% | -18,98% | US$8.293 | US$0,5344 | 3.061.313 SEED |
| 299 |  HamRadioCoin HAM | US$0,002369 | -27,35% | 7,90% | US$8.249 | US$227,67 | 3.481.532 HAM |
| 300 |  GoldPieces GP | US$0,01027 | -9,42% | -8,72% | US$8.122 | US$31,08 | 790.871 GP |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.