Data Historis Harga Kripto 22/02/2015
Daftar harga kripto yang direkam pada tanggal 22/02/2015, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GameLeagueCoin GML | US$0,000009446 | 0,00% | 1,47% | US$4.723 | US$22,16 | 500.000.000 GML |
| 352 |  OKCash OK | US$0,0001191 | -24,03% | -27,96% | US$4.707 | US$13,99 | 39.529.448 OK |
| 353 |  CrackCoin CRACK | US$0,0007776 | 2,18% | 38,96% | US$4.669 | US$0,0003900 | 6.004.132 CRACK |
| 354 |  Emerald Crypto EMD | US$0,0003896 | -6,11% | -14,18% | US$4.658 | US$13,36 | 11.953.372 EMD |
| 355 |  UtilityCoin UTIL | US$0,001219 | -11,92% | 3,25% | US$4.538 | US$1,46 | 3.724.382 UTIL |
| 356 |  Kumacoin KUMA | US$0,00002432 | 0,00% | -13,26% | US$4.439 | US$0,4468 | 182.512.440 KUMA |
| 357 |  BunnyCoin BUN | US$0,00000005000 | -11,81% | 33,38% | US$4.433 | US$19,25 | 88.659.399.312 BUN |
| 358 |  Catcoin CAT | US$0,002598 | -4,40% | -9,04% | US$4.415 | US$8,76 | 1.699.650 CAT |
| 359 |  XxXcoin XXX | US$0,0001204 | -4,27% | 0,50% | US$4.409 | US$6,02 | 36.608.040 XXX |
| 360 |  XCash XCASH | US$0,001794 | -6,23% | -22,61% | US$4.396 | US$55,89 | 2.450.383 XCASH |
| 361 |  X-Children CHILD | US$0,002331 | 43,38% | -0,16% | US$4.318 | US$52,48 | 1.852.708 CHILD |
| 362 |  EventToken EVENT | US$0,0005309 | 72,11% | -51,72% | US$4.151 | US$11,64 | 7.817.704 EVENT |
| 363 |  Gapcoin GAP | US$0,002268 | 4,90% | -17,91% | US$4.080 | US$99,11 | 1.799.031 GAP |
| 364 |  Umbrella-LTC ULTC | US$0,005900 | 9,87% | 17,01% | US$4.005 | US$25,70 | 678.880 ULTC |
| 365 |  Fractalcoin FRAC | US$0,005391 | -3,04% | -0,57% | US$3.965 | US$3,01 | 735.422 FRAC |
| 366 |  FireFlyCoin FFC | US$0,00004248 | 1,25% | 2,79% | US$3.939 | US$0,001307 | 92.727.600 FFC |
| 367 |  PLNcoin PLNC | US$0,0002243 | -4,40% | -8,46% | US$3.834 | US$0,0004568 | 17.089.600 PLNC |
| 368 |  MetalCoin METAL | US$0,00004956 | 0,40% | 2,02% | US$3.810 | US$84,35 | 76.875.627 METAL |
| 369 |  Joulecoin XJO | US$0,0002338 | -5,36% | -1,46% | US$3.807 | US$4,79 | 16.283.072 XJO |
| 370 |  ShadeCoin SHADE | US$0,002125 | 43,39% | 94,93% | US$3.602 | US$0,0001260 | 1.694.985 SHADE |
| 371 |  OpenSourcecoin OSC | US$0,0007533 | 27,06% | 28,82% | US$3.571 | US$3,31 | 4.740.162 OSC |
| 372 |  LegendaryCoin LGD | US$0,0007108 | -29,77% | -54,29% | US$3.536 | US$0,8814 | 4.974.612 LGD |
| 373 |  PreminePlus PMP | US$0,003398 | -4,49% | 0,00% | US$3.520 | US$20,91 | 1.035.850 PMP |
| 374 |  Cashcoin CASH | US$0,0007320 | -54,16% | -22,87% | US$3.332 | US$171,92 | 4.551.861 CASH |
| 375 |  EagsCurrency EAGS | US$0,001359 | -20,49% | -28,60% | US$3.248 | US$94,82 | 2.390.908 EAGS |
| 376 |  GreenBacks GB | US$0,0001559 | 1,21% | -44,17% | US$3.221 | US$17,68 | 20.664.474 GB |
| 377 |  Neocoin NEC | US$0,0005124 | -5,71% | 3,38% | US$3.152 | US$6,36 | 6.150.310 NEC |
| 378 |  CamorraCoin CAM | US$0,0009203 | 3,01% | 0,48% | US$3.149 | US$26,77 | 3.421.625 CAM |
| 379 |  microCoin MRC | US$0,0000001617 | -12,74% | -11,90% | US$2.972 | US$23,20 | 18.387.562.489 MRC |
| 380 |  Argentum ARG | US$0,002010 | -4,64% | -3,28% | US$2.958 | US$11,27 | 1.471.853 ARG |
| 381 |  ShibeCoin SHIBE | US$0,000009446 | 0,00% | 1,06% | US$2.878 | US$0,1417 | 304.683.646 SHIBE |
| 382 |  NXTmovie NXTMOVIE | US$0,004303 | 1,00% | 0,00% | US$2.786 | US$1,12 | 647.445 NXTMOVIE |
| 383 |  Stakecoin STK | US$0,003245 | -9,40% | -79,03% | US$2.702 | US$0,006489 | 832.818 STK |
| 384 |  Crown CRW | US$0,0007857 | 0,00% | 0,00% | US$2.676 | US$2,35 | 3.406.196 CRW |
| 385 |  MonetaVerde MCN | US$0,0002739 | -11,32% | 6,57% | US$2.609 | US$1,06 | 9.523.849 MCN |
| 386 |  Aiden ADN | US$0,0001747 | -36,84% | -25,21% | US$2.558 | US$19,12 | 14.639.403 ADN |
| 387 |  Greencoin GRE | US$0,000004723 | -15,21% | -0,82% | US$2.557 | US$11,34 | 541.313.025 GRE |
| 388 |  NHZSPHERE SPHERE | US$0,0001677 | 0,00% | 0,00% | US$2.515 | US$0,4192 | 15.000.000 SPHERE |
| 389 |  Glyph GLYPH | US$0,001092 | -3,52% | -18,61% | US$2.493 | US$0,0001986 | 2.283.212 GLYPH |
| 390 |  Junkcoin JKC | US$0,0001743 | 0,28% | 18,21% | US$2.433 | US$0,09589 | 13.961.400 JKC |
| 391 |  Heisenberg HEX | US$0,0000001901 | 116,76% | -0,19% | US$2.371 | US$2,60 | 12.473.553.843 HEX |
| 392 |  Plankton FOOD | US$0,000002358 | -3,32% | 0,00% | US$2.360 | US$2,36 | 1.000.737.320 FOOD |
| 393 |  QuazarCoin QCN | US$0,001417 | -4,40% | -24,20% | US$2.349 | US$2,46 | 1.657.748 QCN |
| 394 |  Benjamins BEN | US$0,0009233 | -4,40% | 15,04% | US$2.241 | US$0,6925 | 2.427.600 BEN |
| 395 |  Paycoin PYC | US$0,001196 | -4,94% | -2,33% | US$2.232 | US$3,54 | 1.865.403 PYC |
| 396 |  Gnosis GNS | US$0,00007082 | -3,23% | 31,30% | US$2.193 | US$351,25 | 30.963.518 GNS |
| 397 |  VirtualMiningCoin VMC | US$0,00002598 | 5,16% | -20,99% | US$2.121 | US$51,97 | 81.655.931 VMC |
| 398 |  Halcyon HAL | US$0,001288 | -2,89% | 20,04% | US$2.095 | US$1,18 | 1.626.446 HAL |
| 399 |  SquareBit SBIT | US$0,001907 | 8,31% | 3,13% | US$2.045 | US$3,64 | 1.072.320 SBIT |
| 400 |  Spots SPT | US$0,0001346 | -6,05% | -4,64% | US$2.043 | US$2,02 | 15.176.509 SPT |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.