Data Historis Harga Kripto 22/02/2015
Daftar harga kripto yang direkam pada tanggal 22/02/2015, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CAPTcoin CAPT | US$0,0006065 | -2,73% | 10,43% | US$1.991 | US$0,01774 | 3.282.040 CAPT |
| 402 |  Photon PHO | US$0,0000003592 | 8,91% | 1,67% | US$1.886 | US$0,8158 | 5.249.187.950 PHO |
| 403 |  StabilityShares XSI | US$0,0002550 | 35,83% | 0,00% | US$1.880 | US$0,1274 | 7.372.511 XSI |
| 404 |  BritCoin BRIT | US$0,0001696 | 5,10% | -35,18% | US$1.836 | US$23,96 | 10.825.202 BRIT |
| 405 |  ORObit ORO | US$0,0008236 | -4,41% | 0,63% | US$1.782 | US$7,80 | 2.164.151 ORO |
| 406 |  Unitus UIS | US$0,0002867 | 1,30% | -0,40% | US$1.757 | US$66,94 | 6.128.681 UIS |
| 407 |  Judgecoin JUDGE | US$0,0001494 | -28,82% | 3,34% | US$1.731 | US$11,05 | 11.583.534 JUDGE |
| 408 |  ConcealCoin CNL | US$0,0001719 | 4,83% | -4,45% | US$1.723 | US$0,3160 | 10.026.047 CNL |
| 409 |  Polcoin PLC | US$0,00009446 | -1,95% | -26,31% | US$1.660 | US$19,08 | 17.578.050 PLC |
| 410 |  GoldReserve XGR | US$0,0001275 | -77,06% | -70,01% | US$1.638 | US$25,20 | 12.843.971 XGR |
| 411 |  CorgiCoin CORG | US$0,00000001793 | -2,73% | 66,45% | US$1.617 | US$0,002807 | 90.191.202.249 CORG |
| 412 |  Diode DIO | US$0,0003799 | 14,04% | -28,77% | US$1.612 | US$3,44 | 4.242.005 DIO |
| 413 |  Nimbus NMB | US$0,0001086 | -6,44% | 18,29% | US$1.533 | US$0,03546 | 14.112.475 NMB |
| 414 |  Noirbits NRB | US$0,0006612 | -0,12% | 5,42% | US$1.489 | US$0,06358 | 2.251.240 NRB |
| 415 |  RosCoin ROS | US$0,00001889 | -7,41% | -32,97% | US$1.432 | US$0,04723 | 75.787.226 ROS |
| 416 |  Lightspeed LSD | US$0,001849 | -3,78% | -16,70% | US$1.420 | US$4,99 | 767.911 LSD |
| 417 |  Quarkbar QB | US$0,0001176 | -4,98% | 0,00% | US$1.381 | US$6,07 | 11.743.992 QB |
| 418 |  CoffeeCoin CFC | US$0,000009446 | -4,41% | -19,15% | US$1.377 | US$1,07 | 145.731.000 CFC |
| 419 |  Aurum Coin AU | US$0,007481 | -4,43% | 1,99% | US$1.355 | US$0,1223 | 181.138 AU |
| 420 |  SoonCoin SOON | US$0,0001652 | -17,60% | -9,10% | US$1.319 | US$11,88 | 7.985.400 SOON |
| 421 |  BatCoin BAT | US$0,0000001976 | 18,51% | 8,01% | US$1.281 | US$17,69 | 6.481.010.000 BAT |
| 422 |  Dobbscoin BOB | US$0,0004723 | 6,21% | 6,51% | US$1.205 | US$3,82 | 2.552.100 BOB |
| 423 |  TakCoin TAK | US$0,000007084 | 14,72% | 37,37% | US$1.204 | US$115,96 | 169.950.240 TAK |
| 424 |  CandyCoin YUM | US$0,0002950 | -4,37% | -15,82% | US$1.199 | US$0,5604 | 4.066.350 YUM |
| 425 |  MalibuCoin MAL | US$0,0007183 | -8,57% | -43,68% | US$1.143 | US$0,1425 | 1.591.737 MAL |
| 426 |  LemurCoin LMR | US$0,01125 | 48,39% | -17,16% | US$1.125 | US$5,39 | 100.000 LMR |
| 427 |  42-coin 42 | US$1.208,56 | -3,25% | 2,72% | US$1.109 | US$161,04 | 1 42 |
| 428 |  SocialxBot XBOT | US$0,0007084 | 14,72% | -1,64% | US$1.109 | US$1,64 | 1.564.925 XBOT |
| 429 |  RipoffCoin RIPO | US$0,0001346 | -7,56% | -25,61% | US$1.076 | US$21,84 | 7.992.700 RIPO |
| 430 |  DarkShibe DSB | US$0,0008519 | -13,23% | -54,62% | US$1.070 | US$3,94 | 1.255.814 DSB |
| 431 |  Hirocoin HIRO | US$0,00001181 | -4,40% | 1,06% | US$1.055 | US$23,46 | 89.328.800 HIRO |
| 432 |  RotoCoin RT2 | US$0,01611 | -5,45% | -19,12% | US$1.050 | US$0,0003520 | 65.194 RT2 |
| 433 |  1Coin ONE | US$0,0008188 | -25,27% | -45,64% | US$1.050 | US$32,34 | 1.282.069 ONE |
| 434 |  Cryptographic Anomaly CGA | US$0,007084 | 0,00% | 36,08% | US$1.043 | US$0,07166 | 147.233 CGA |
| 435 |  DarkGold DGD | US$0,001022 | -40,00% | -28,24% | US$1.038 | US$50,01 | 1.016.196 DGD |
| 436 |  Abundance2 ABC2 | US$0,001417 | 171,77% | -55,87% | US$981 | US$4,72 | 692.087 ABC2 |
| 437 |  Bancorcoin BNCR | US$0,0001766 | -7,47% | 18,83% | US$971 | US$0,7066 | 5.496.320 BNCR |
| 438 |  ExtractCoin XTR | US$0,0005545 | -4,51% | -37,44% | US$870 | US$138,19 | 1.569.400 XTR |
| 439 |  Conspiracycoin CYC | US$0,0001488 | 11,53% | 72,20% | US$852 | US$8,14 | 5.727.959 CYC |
| 440 |  Prime-XI PXI | US$0,0002374 | 4,47% | 1,05% | US$839 | US$2,50 | 3.531.912 PXI |
| 441 |  BollywoodCoin BDC | US$0,0007174 | -4,38% | -18,11% | US$831 | US$3,94 | 1.158.610 BDC |
| 442 |  MonetaryUnit MUE | US$0,00001678 | -24,43% | -28,95% | US$828 | US$0,3146 | 49.321.160 MUE |
| 443 |  ach ACH | US$0,0001629 | -4,41% | -9,00% | US$807 | US$0,3079 | 4.950.000 ACH |
| 444 |  Kingdom Coin KING | US$0,0004637 | 18,72% | 0,00% | US$805 | US$0,1864 | 1.736.394 KING |
| 445 |  Axron AXR | US$0,0007344 | -5,32% | -0,95% | US$790 | US$13,39 | 1.075.900 AXR |
| 446 |  PotatoCoin SPUDS | US$0,000004687 | -6,50% | -1,31% | US$759 | US$0,1922 | 161.906.118 SPUDS |
| 447 |  MugatuCoin MUGA | US$0,0003710 | -11,89% | -5,73% | US$747 | US$40,97 | 2.014.591 MUGA |
| 448 |  BlazeCoin BLZ | US$0,000002362 | -3,15% | -4,90% | US$741 | US$2,29 | 313.775.596 BLZ |
| 449 |  Ekrona KRN | US$0,0001535 | -8,06% | 258,17% | US$738 | US$1,21 | 4.807.760 KRN |
| 450 |  BeaverCoin BVC | US$0,0003284 | -52,38% | 2,38% | US$729 | US$5,27 | 2.220.608 BVC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.