Data Historis Harga Kripto 23/02/2015
Daftar harga kripto yang direkam pada tanggal 23/02/2015, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FoldingCoin FLDC | US$0,0003220 | 2,98% | 28,63% | US$38.642 | US$317,85 | 120.000.000 FLDC |
| 202 |  CryptCoin CRYPT | US$0,006395 | 11,97% | -8,43% | US$38.454 | US$141,63 | 6.012.852 CRYPT |
| 203 |  ArtByte ABY | US$0,00009093 | 27,27% | 19,91% | US$38.334 | US$147,41 | 421.585.650 ABY |
| 204 |  e-Gulden EFL | US$0,006963 | -1,86% | -11,74% | US$37.258 | US$406,66 | 5.351.088 EFL |
| 205 |  Carboncoin CARBON | US$0,000002387 | 1,13% | 1,30% | US$36.187 | US$68,13 | 15.159.925.634 CARBON |
| 206 |  Razor RZR | US$0,01778 | 0,45% | 14,51% | US$35.549 | US$104,33 | 1.999.895 RZR |
| 207 |  Pesetacoin PTC | US$0,0003533 | 8,46% | -5,96% | US$34.699 | US$76,89 | 98.220.484 PTC |
| 208 |  Orbitcoin ORB | US$0,01755 | 0,32% | 2,81% | US$33.188 | US$233,94 | 1.891.280 ORB |
| 209 |  TagCoin TAG | US$0,01193 | 1,47% | -6,76% | US$32.798 | US$125,10 | 2.749.682 TAG |
| 210 |  CasinoCoin CSC | US$0,001050 | 1,01% | -11,35% | US$32.757 | US$36,16 | 31.188.545 CSC |
| 211 |  Viorcoin VIOR | US$0,006892 | -6,09% | -11,27% | US$32.339 | US$90,03 | 4.692.167 VIOR |
| 212 |  Sexcoin SXC | US$0,0003485 | 1,61% | 16,65% | US$32.287 | US$57,48 | 92.647.201 SXC |
| 213 |  Bottlecaps CAP | US$0,002692 | 3,58% | 2,87% | US$32.057 | US$121,18 | 11.906.716 CAP |
| 214 |  GAIA GAIA | US$0,001307 | 1,28% | 31,14% | US$31.494 | US$109,71 | 24.101.381 GAIA |
| 215 |  Fastcoin FST | US$0,0002856 | 5,18% | -7,92% | US$31.266 | US$19,91 | 109.480.651 FST |
| 216 |  Librexcoin LXC | US$0,003166 | 5,48% | -0,51% | US$30.883 | US$7,96 | 9.755.565 LXC |
| 217 |  MediterraneanCoin MED | US$0,0009044 | 1,95% | 3,87% | US$30.401 | US$2,44 | 33.615.917 MED |
| 218 |  World Trade Funds XWT | US$0,003333 | 18,33% | -19,48% | US$30.117 | US$5,06 | 9.037.246 XWT |
| 219 |  Sterlingcoin SLG | US$0,007508 | 5,56% | 2,56% | US$29.075 | US$64,74 | 3.872.378 SLG |
| 220 |  Bytecent BYC | US$0,07645 | 6,25% | 3,20% | US$29.059 | US$438,88 | 380.131 BYC |
| 221 |  BattleCoin BCX | US$0,0004774 | 4,31% | 35,38% | US$28.908 | US$32,52 | 60.552.166 BCX |
| 222 |  Groestlcoin GRS | US$0,0005204 | -13,31% | -1,92% | US$28.817 | US$9,36 | 55.377.364 GRS |
| 223 |  APICoin XAP | US$0,009550 | 1,16% | 0,00% | US$28.651 | US$0,07593 | 3.000.000 XAP |
| 224 |  GCN Coin GCN | US$0,0000003819 | 32,98% | 122,14% | US$27.005 | US$337,26 | 70.719.260.000 GCN |
| 225 |  Czarcoin CZR | US$0,05972 | 20,75% | -6,22% | US$26.870 | US$47,78 | 449.902 CZR |
| 226 |  Nyancoin NYAN | US$0,0001427 | 6,19% | 5,52% | US$26.491 | US$58,94 | 185.681.583 NYAN |
| 227 |  Coin2.1 C2 | US$0,0002628 | 0,45% | 24,98% | US$26.271 | US$0,5670 | 99.976.323 C2 |
| 228 |  Rubycoin RBY | US$0,001190 | 23,86% | 0,73% | US$26.196 | US$491,06 | 22.012.633 RBY |
| 229 |  SecureCoin SRC | US$0,01115 | 0,25% | -8,32% | US$25.284 | US$73,52 | 2.268.625 SRC |
| 230 |  Philosopher Stones PHS | US$0,01021 | 0,86% | 18,68% | US$24.806 | US$12,41 | 2.429.219 PHS |
| 231 |  Nakamoto Dark NKT | US$0,0002747 | 18,53% | -1,03% | US$24.278 | US$233,01 | 88.370.709 NKT |
| 232 |  IncaKoin NKA | US$0,00003344 | 18,26% | 9,44% | US$23.687 | US$298,61 | 708.227.076 NKA |
| 233 |  TeslaCoin TES | US$0,0003853 | 0,22% | 18,10% | US$23.333 | US$0,01518 | 60.552.166 TES |
| 234 |  NXTInspect NXTI | US$0,03308 | -16,50% | -34,86% | US$23.164 | US$17,03 | 700.227 NXTI |
| 235 |  ECC ECC | US$0,000001365 | 8,42% | 32,64% | US$23.161 | US$3,63 | 16.963.625.470 ECC |
| 236 |  Limitless VIP VIP | US$0,00001911 | 38,78% | 90,81% | US$21.175 | US$441,00 | 1.108.125.127 VIP |
| 237 |  SuperCoin SUPER | US$0,0008587 | 3,33% | -26,88% | US$21.007 | US$373,96 | 24.464.277 SUPER |
| 238 |  BBQCoin BQC | US$0,0005323 | -1,94% | -5,50% | US$20.475 | US$51,89 | 38.465.314 BQC |
| 239 |  Trollcoin TROLL | US$0,000004354 | 17,60% | 21,48% | US$20.288 | US$16,33 | 4.659.550.000 TROLL |
| 240 |  Luckycoin LKY | US$0,001077 | 131,45% | 2,87% | US$20.258 | US$13,71 | 18.814.775 LKY |
| 241 |  LitecoinDark LTCD | US$0,0002519 | 6,81% | -15,73% | US$19.870 | US$97,62 | 78.893.980 LTCD |
| 242 |  Qibuck QBK | US$0,03891 | 4,44% | 29,93% | US$19.814 | US$50,47 | 509.259 QBK |
| 243 |  SaffronCoin SFR | US$0,0009500 | 1,40% | 5,46% | US$19.367 | US$52,65 | 20.386.026 SFR |
| 244 |  CheckOutCoin CXC | US$0,003827 | 3,72% | -4,61% | US$19.228 | US$128,62 | 5.024.161 CXC |
| 245 |  Terracoin TRC | US$0,002907 | -15,23% | -37,41% | US$19.227 | US$114,91 | 6.614.136 TRC |
| 246 |  Libertycoin XLB | US$0,001158 | 1,76% | 45,67% | US$19.117 | US$0,005185 | 16.512.528 XLB |
| 247 |  Sembro Token SMBR | US$0,007406 | 19,02% | 34,66% | US$18.523 | US$72,02 | 2.501.254 SMBR |
| 248 |  DopeCoin DOPE | US$0,0001384 | -8,34% | -26,41% | US$18.479 | US$32,88 | 133.476.726 DOPE |
| 249 |  Quatloo QTL | US$0,005514 | 3,26% | 4,54% | US$18.328 | US$116,62 | 3.324.041 QTL |
| 250 |  Dirac XDQ | US$0,03819 | 23,20% | 15,80% | US$17.062 | US$59,64 | 446.775 XDQ |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.