Data Historis Harga Kripto 23/02/2015
Daftar harga kripto yang direkam pada tanggal 23/02/2015, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitBar BTB | US$1,03 | -16,99% | 39,84% | US$17.012 | US$76,76 | 16.548 BTB |
| 252 |  Kore KORE | US$0,009297 | -4,20% | -12,61% | US$16.394 | US$40,51 | 1.763.355 KORE |
| 253 |  ContinuumCoin CTM | US$0,0000001820 | 1,18% | 10,65% | US$16.118 | US$25,77 | 88.538.349.156 CTM |
| 254 |  PetroDollar XPD | US$0,0002602 | -19,87% | 8,66% | US$15.947 | US$270,99 | 61.290.025 XPD |
| 255 |  Cinni CINNI | US$0,001028 | -0,29% | 9,82% | US$15.559 | US$8,18 | 15.127.793 CINNI |
| 256 |  OrangeCoin OC | US$0,0002864 | 0,00% | 21,67% | US$15.446 | US$0,1951 | 53.923.475 OC |
| 257 |  RabbitCoin RBBT | US$0,0000001456 | -10,07% | -19,36% | US$14.667 | US$425,23 | 100.715.606.023 RBBT |
| 258 |  Copperlark CLR | US$0,001325 | -5,50% | -4,53% | US$14.338 | US$61,99 | 10.822.849 CLR |
| 259 |  FLO FLO | US$0,0001690 | 7,40% | 25,43% | US$14.227 | US$26,10 | 84.164.850 FLO |
| 260 |  Yacoin YAC | US$0,0004846 | 2,51% | 10,04% | US$14.155 | US$6,35 | 29.211.692 YAC |
| 261 |  Sonic SSD | US$0,0006446 | 11,47% | 12,33% | US$14.044 | US$232,01 | 21.787.209 SSD |
| 262 |  Cryptonite XCN | US$0,0001910 | 1,13% | -11,39% | US$13.784 | US$52,73 | 72.184.003 XCN |
| 263 |  Boomcoin BOOM | US$0,001198 | 12,62% | -0,73% | US$13.636 | US$141,13 | 11.379.426 BOOM |
| 264 |  Piggycoin PIGGY | US$0,00002864 | 1,23% | -13,17% | US$13.574 | US$6,36 | 473.883.745 PIGGY |
| 265 |  MultiWalletCoin MWC | US$0,0004974 | -3,01% | 0,00% | US$13.557 | US$4,97 | 27.254.738 MWC |
| 266 |  CAIx CAIx | US$0,008355 | 8,15% | 68,25% | US$13.518 | US$2,04 | 1.618.027 CAIx |
| 267 |  GlobalCoin GLC | US$0,0002148 | -0,25% | -8,75% | US$12.995 | US$121,57 | 60.490.338 GLC |
| 268 |  LottoCoin LOT | US$0,0000008914 | 0,90% | 9,63% | US$12.917 | US$7,76 | 14.491.014.421 LOT |
| 269 |  CommunityCoin COMM | US$0,00001194 | 1,13% | -6,33% | US$12.620 | US$2,73 | 1.057.344.896 COMM |
| 270 |  Franko FRK | US$0,03579 | 6,13% | 5,57% | US$12.525 | US$98,85 | 350.000 FRK |
| 271 |  Quicksilver QSLV | US$0,003583 | 38,00% | 5,97% | US$12.401 | US$237,55 | 3.460.693 QSLV |
| 272 |  RedCoin RED | US$0,0002321 | -4,44% | -4,86% | US$12.276 | US$18,39 | 52.888.604 RED |
| 273 |  HRNXTPool HRNXT | US$0,1225 | 14,07% | -30,35% | US$12.250 | US$12,86 | 100.000 HRNXT |
| 274 |  Kittehcoin MEOW | US$0,0000005097 | 4,92% | 1,73% | US$12.074 | US$0,6574 | 23.687.213.527 MEOW |
| 275 |  Munne MNE | US$0,002510 | -31,30% | -43,16% | US$12.046 | US$1,05 | 4.799.793 MNE |
| 276 |  NewYorkCoin NYC | US$0,0000001143 | -22,67% | -27,93% | US$11.120 | US$16,04 | 97.307.606.333 NYC |
| 277 |  Heavycoin HVC | US$0,0001241 | -4,39% | 42,23% | US$10.959 | US$0,2840 | 88.290.328 HVC |
| 278 |  Titcoin TIT | US$0,0006054 | 1,41% | -2,61% | US$10.633 | US$80,41 | 17.563.642 TIT |
| 279 |  Bitcoin Scrypt BTCS | US$0,0008887 | -21,63% | -23,04% | US$10.474 | US$11,21 | 11.786.300 BTCS |
| 280 |  HunterCoin HUC | US$0,002498 | 5,72% | 57,33% | US$10.412 | US$0,5256 | 4.168.170 HUC |
| 281 |  Blakecoin BLC | US$0,001840 | -6,55% | 2,50% | US$10.370 | US$66,11 | 5.634.471 BLC |
| 282 |  RootCoin ROOT | US$0,005364 | -32,58% | 36,63% | US$10.272 | US$3,19 | 1.915.163 ROOT |
| 283 |  HamRadioCoin HAM | US$0,002925 | -5,53% | 30,68% | US$10.211 | US$100,61 | 3.490.802 HAM |
| 284 |  Acoin ACOIN | US$0,01352 | -10,55% | -21,08% | US$10.153 | US$158,82 | 751.235 ACOIN |
| 285 |  DarkCash DRKC | US$0,002289 | 0,00% | 1,73% | US$9.862 | US$4,52 | 4.308.300 DRKC |
| 286 |  FAILCoin FAIL | US$0,0000001260 | 37,37% | 39,55% | US$9.828 | US$0,001125 | 77.997.133.759 FAIL |
| 287 |  TorCoin TOR | US$0,006390 | -13,17% | 135,19% | US$9.732 | US$4,75 | 1.522.979 TOR |
| 288 |  Energycoin ENRG | US$0,00008355 | -1,69% | -22,93% | US$9.547 | US$48,84 | 114.275.912 ENRG |
| 289 |  VegasCoin VGC | US$0,0003246 | 44,23% | 3,86% | US$9.494 | US$15,00 | 29.246.010 VGC |
| 290 |  CryptoBuck BUK | US$0,007169 | 0,00% | -9,07% | US$9.325 | US$0,0003790 | 1.300.658 BUK |
| 291 |  Uniform Fiscal Object UFO | US$0,000004774 | -21,24% | 1,30% | US$9.220 | US$23,51 | 1.931.248.762 UFO |
| 292 |  Checkcoin CKC | US$0,0005741 | -5,09% | -16,32% | US$9.218 | US$46,27 | 16.056.100 CKC |
| 293 |  Truckcoin TRK | US$0,0004583 | -2,67% | -11,91% | US$8.948 | US$50,28 | 19.523.947 TRK |
| 294 |  MozzShare MLS | US$0,0001384 | 0,84% | 28,11% | US$8.878 | US$0,2110 | 64.125.000 MLS |
| 295 |  SmartCoin SMC | US$0,0005633 | 3,77% | 58,41% | US$8.874 | US$4,70 | 15.753.430 SMC |
| 296 |  SeedCoin SEED | US$0,002869 | 0,00% | 105,94% | US$8.787 | US$4,87 | 3.062.661 SEED |
| 297 |  SpainCoin SPA | US$0,0003700 | -6,13% | -10,80% | US$8.710 | US$11,82 | 23.540.656 SPA |
| 298 |  HempCoin THC | US$0,00005490 | 1,13% | -2,92% | US$8.570 | US$14,77 | 156.091.628 THC |
| 299 |  GoldPieces GP | US$0,01051 | 2,29% | 1,14% | US$8.328 | US$20,53 | 792.486 GP |
| 300 |  WankCoin WKC | US$0,002181 | -9,42% | -36,21% | US$8.220 | US$13,85 | 3.768.100 WKC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.