Data Historis Harga Kripto 23/02/2015
Daftar harga kripto yang direkam pada tanggal 23/02/2015, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pandacoin PND | US$0,000004788 | -8,22% | -44,18% | US$155.287 | US$2.031,55 | 32.433.498.601 PND |
| 52 |  bitCNY BITCNY | US$0,1629 | 2,26% | 4,32% | US$149.428 | US$2.513,80 | 917.220 BITCNY |
| 53 |  Diamond DMD | US$0,1576 | -3,77% | 19,53% | US$141.613 | US$775,71 | 898.294 DMD |
| 54 |  LIQUID LQD | US$1,38 | 14,27% | 15,48% | US$135.645 | US$641,63 | 98.200 LQD |
| 55 |  CzechCrownCoin CZC | US$0,03163 | -0,68% | -0,45% | US$130.004 | US$544,20 | 4.110.230 CZC |
| 56 |  Verge XVG | US$0,00001672 | 1,63% | 258,65% | US$120.656 | US$4.475,50 | 7.216.550.000 XVG |
| 57 |  BitStake XBS | US$0,09078 | -28,87% | 551,54% | US$117.737 | US$15.509,72 | 1.296.938 XBS |
| 58 |  Bitmark BTM | US$0,1248 | 58,15% | 132,09% | US$116.181 | US$662,27 | 931.000 BTM |
| 59 |  Sapience AIFX XAI | US$0,1737 | -38,79% | -65,00% | US$115.460 | US$2.813,28 | 664.611 XAI |
| 60 |  Devcoin DVC | US$0,00001318 | 11,44% | -15,63% | US$115.250 | US$776,53 | 8.745.220.000 DVC |
| 61 |  UltraCoin UTC | US$0,004213 | 29,26% | -4,20% | US$112.378 | US$504,34 | 26.675.635 UTC |
| 62 |  Blitzcash BLITZ | US$0,02985 | 5,76% | -26,64% | US$110.800 | US$663,47 | 3.711.348 BLITZ |
| 63 |  Syscoin SYS | US$0,0002625 | 23,87% | -15,60% | US$105.539 | US$681,63 | 401.977.485 SYS |
| 64 |  I/O Coin IOC | US$0,006312 | 17,09% | 74,51% | US$101.931 | US$6.849,27 | 16.149.318 IOC |
| 65 |  Dogeparty XDP | US$0,03737 | 58,82% | 111,68% | US$100.155 | US$680,50 | 2.679.832 XDP |
| 66 |  MMNXT MMNXT | US$0,01333 | 16,33% | 9,85% | US$97.721 | US$666,86 | 7.332.266 MMNXT |
| 67 |  AeroMe AM | US$0,007304 | -10,86% | -24,27% | US$87.651 | US$1.140,97 | 12.000.000 AM |
| 68 |  WhiteCoin XWC | US$0,0002583 | -13,68% | 52,39% | US$78.682 | US$972,16 | 304.660.456 XWC |
| 69 |  Mooncoin MOON | US$0,0000003643 | -19,06% | -31,39% | US$73.016 | US$2.548,85 | 200.422.193.389 MOON |
| 70 |  NobleCoin NOBL | US$0,00003301 | 37,23% | 93,48% | US$71.423 | US$5.167,05 | 2.163.358.282 NOBL |
| 71 |  TrustPlus TRUST | US$0,002270 | 84,96% | 97,60% | US$70.854 | US$1.519,69 | 31.212.377 TRUST |
| 72 |  Boolberry BBR | US$0,02160 | -1,02% | -7,23% | US$68.927 | US$696,45 | 3.191.048 BBR |
| 73 |  HyperStake HYP | US$0,0005506 | -0,01% | -3,20% | US$67.863 | US$668,25 | 123.251.648 HYP |
| 74 |  Horizon HZ | US$0,0001680 | 0,00% | 38,11% | US$62.159 | US$1.135,48 | 370.087.231 HZ |
| 75 |  GameCredits GAME | US$0,001217 | 2,07% | 128,24% | US$55.509 | US$834,81 | 45.604.350 GAME |
| 76 |  Quotient XQN | US$0,005972 | -9,65% | -7,78% | US$53.249 | US$4.237,05 | 8.915.938 XQN |
| 77 |  AmberCoin AMBER | US$0,01914 | 0,64% | 8,79% | US$47.434 | US$1.588,63 | 2.478.901 AMBER |
| 78 |  Maieuticoin MMXIV | US$0,7150 | -3,91% | -7,46% | US$45.571 | US$830,56 | 63.734 MMXIV |
| 79 |  UnbreakableCoin UNB | US$0,01974 | -10,99% | -3,92% | US$43.692 | US$976,35 | 2.213.800 UNB |
| 80 |  CloakCoin CLOAK | US$0,009457 | -18,75% | -27,93% | US$43.093 | US$952,81 | 4.556.684 CLOAK |
| 81 |  Nexus NXS | US$0,003282 | -14,35% | 98,89% | US$41.081 | US$2.005,58 | 12.515.646 NXS |
| 82 |  Snowballs BALLS | US$0,0004156 | -20,15% | 211,96% | US$40.840 | US$1.986,97 | 98.262.566 BALLS |
| 83 |  Einsteinium EMC2 | US$0,0002358 | 8,19% | 6,14% | US$39.663 | US$2.553,64 | 168.224.849 EMC2 |
| 84 |  Aricoin ARI | US$0,0002954 | -1,39% | -25,66% | US$38.263 | US$728,85 | 129.518.100 ARI |
| 85 |  Ubiq UBQ | US$0,01101 | 19,43% | 56,98% | US$36.799 | US$1.313,74 | 3.343.741 UBQ |
| 86 |  Bitstar BITS | US$0,002093 | 3,12% | -31,80% | US$36.168 | US$616,65 | 17.277.000 BITS |
| 87 |  Experiment 10k 10K | US$0,004049 | -46,06% | -85,02% | US$33.268 | US$3.147,08 | 8.216.502 10K |
| 88 |  GeoCoin GEO | US$0,06074 | 9,86% | 0,00% | US$33.044 | US$2.421,89 | 544.014 GEO |
| 89 |  Dimecoin DIME | US$0,0000001092 | 21,41% | 20,97% | US$32.722 | US$1.071,34 | 299.580.260.352 DIME |
| 90 |  Bean Cash BITB | US$0,00004810 | -41,83% | 0,00% | US$29.620 | US$16.886,89 | 615.853.000 BITB |
| 91 |  ExclusiveCoin EXCL | US$0,003147 | 2,38% | -8,26% | US$28.730 | US$540,59 | 9.128.943 EXCL |
| 92 |  Magi XMG | US$0,01298 | 6,32% | 1,52% | US$26.646 | US$752,04 | 2.052.970 XMG |
| 93 |  Donu DONU | US$0,006068 | 4,22% | 33,36% | US$24.956 | US$762,47 | 4.112.900 DONU |
| 94 |  bitGold BITGOLD | US$1.199,89 | -0,16% | -0,41% | US$24.936 | US$3.291,26 | 21 BITGOLD |
| 95 |  bitBTC BITBTC | US$246,71 | -0,34% | 6,98% | US$15.249 | US$5.414,50 | 62 BITBTC |
| 96 |  Lycancoin LYC | US$0,00004297 | 106,60% | 443,89% | US$11.078 | US$41.246,67 | 257.833.791 LYC |
| 97 |  EventToken EVENT | US$0,001015 | 91,13% | -7,91% | US$7.938 | US$1.087,96 | 7.818.219 EVENT |
| 98 |  Kobocoin KOBO | US$0,0002786 | 8,11% | -60,91% | US$6.265 | US$522,71 | 22.489.937 KOBO |
| 99 |  GlideSEC GLIDE | US$0,02321 | 14,07% | 0,00% | US$2.478 | US$939,76 | 106.767 GLIDE |
| 100 |  DarkGold DGD | US$0,001947 | 90,48% | 51,88% | US$1.979 | US$709,77 | 1.016.196 DGD |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.