Data Historis Harga Kripto 23/02/2015
Daftar harga kripto yang direkam pada tanggal 23/02/2015, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Heisenberg HEX | US$0,0000003822 | 221,31% | 165,14% | US$4.768 | US$2,39 | 12.473.553.843 HEX |
| 352 |  CageCoin CAGE | US$0,00000004990 | -3,74% | -28,51% | US$4.654 | US$14,55 | 93.266.576.060 CAGE |
| 353 |  DayTraderCoin DTC | US$0,004061 | -9,88% | 0,00% | US$4.515 | US$85,26 | 1.111.766 DTC |
| 354 |  Kumacoin KUMA | US$0,00002449 | -2,70% | -12,86% | US$4.469 | US$0,4498 | 182.512.440 KUMA |
| 355 |  Guerillacoin GUE | US$0,0009828 | -14,54% | -21,29% | US$4.431 | US$2,75 | 4.508.409 GUE |
| 356 |  MetalCoin METAL | US$0,00005733 | 15,65% | 6,41% | US$4.408 | US$2,27 | 76.876.524 METAL |
| 357 |  GreenBacks GB | US$0,0002053 | 31,76% | -38,78% | US$4.243 | US$33,65 | 20.668.001 GB |
| 358 |  Catcoin CAT | US$0,002425 | -6,47% | -0,99% | US$4.122 | US$0,6081 | 1.699.650 CAT |
| 359 |  Umbrella-LTC ULTC | US$0,005982 | 3,17% | 21,82% | US$4.061 | US$3,93 | 678.880 ULTC |
| 360 |  FireFlyCoin FFC | US$0,00004300 | 1,20% | 3,34% | US$3.987 | US$0,02302 | 92.727.600 FFC |
| 361 |  Fractalcoin FRAC | US$0,005371 | 0,05% | 3,71% | US$3.950 | US$3,20 | 735.422 FRAC |
| 362 |  EagsCurrency EAGS | US$0,001650 | 14,11% | -2,96% | US$3.945 | US$54,34 | 2.391.665 EAGS |
| 363 |  PLNcoin PLNC | US$0,0002268 | 1,13% | 2,38% | US$3.875 | US$0,0004617 | 17.089.600 PLNC |
| 364 |  Joulecoin XJO | US$0,0002339 | 0,11% | -1,37% | US$3.817 | US$7,23 | 16.315.168 XJO |
| 365 |  LiteBar LTB | US$0,02101 | 0,00% | 8,54% | US$3.713 | US$0,7877 | 176.737 LTB |
| 366 |  microCoin MRC | US$0,0000002002 | 22,89% | 5,30% | US$3.682 | US$9,48 | 18.387.562.489 MRC |
| 367 |  ShadeCoin SHADE | US$0,002148 | 1,13% | 110,75% | US$3.641 | US$0,01007 | 1.694.985 SHADE |
| 368 |  GameLeagueCoin GML | US$0,000007161 | -24,15% | -24,03% | US$3.581 | US$16,21 | 500.000.000 GML |
| 369 |  CrackCoin CRACK | US$0,0005896 | 0,00% | -20,68% | US$3.540 | US$11,85 | 6.004.132 CRACK |
| 370 |  KlondikeCoin KDC | US$0,0004774 | 0,00% | -10,80% | US$3.495 | US$0,004861 | 7.320.629 KDC |
| 371 |  PreminePlus PMP | US$0,003373 | -4,47% | 0,00% | US$3.494 | US$20,76 | 1.035.850 PMP |
| 372 |  Gapcoin GAP | US$0,001911 | -14,19% | -6,47% | US$3.464 | US$16,61 | 1.812.521 GAP |
| 373 |  CannabisDarkcoin CND | US$0,0004778 | 0,00% | -6,54% | US$3.417 | US$0,009556 | 7.152.204 CND |
| 374 |  NXTmovie NXTMOVIE | US$0,005163 | 19,94% | 0,00% | US$3.343 | US$1,35 | 647.445 NXTMOVIE |
| 375 |  CamorraCoin CAM | US$0,0009556 | 3,78% | 0,93% | US$3.270 | US$273,91 | 3.421.714 CAM |
| 376 |  Neocoin NEC | US$0,0005180 | 1,13% | 9,15% | US$3.186 | US$1,81 | 6.150.310 NEC |
| 377 |  Diem DIEM | US$0,0000001418 | -35,68% | -76,11% | US$3.072 | US$46,47 | 21.661.738.750 DIEM |
| 378 |  Argentum ARG | US$0,002031 | 1,12% | -1,81% | US$2.990 | US$18,07 | 1.471.853 ARG |
| 379 |  Cashcoin CASH | US$0,0006349 | -15,08% | -34,11% | US$2.890 | US$126,18 | 4.551.861 CASH |
| 380 |  ShibeCoin SHIBE | US$0,000009428 | -0,31% | 13,95% | US$2.873 | US$0,1414 | 304.683.646 SHIBE |
| 381 |  Stakecoin STK | US$0,003295 | 1,75% | -79,02% | US$2.747 | US$0,006591 | 833.601 STK |
| 382 |  Crown CRW | US$0,0007979 | 1,05% | 0,00% | US$2.721 | US$4,78 | 3.409.756 CRW |
| 383 |  OpenSourcecoin OSC | US$0,0005705 | -24,23% | 23,06% | US$2.704 | US$0,008708 | 4.740.162 OSC |
| 384 |  X-Children CHILD | US$0,001456 | -34,39% | -37,75% | US$2.698 | US$0,7586 | 1.852.953 CHILD |
| 385 |  Greencoin GRE | US$0,000004774 | 1,13% | 1,30% | US$2.584 | US$87,97 | 541.313.025 GRE |
| 386 |  Aiden ADN | US$0,0001743 | -0,09% | -33,33% | US$2.551 | US$10,20 | 14.639.403 ADN |
| 387 |  NHZSPHERE SPHERE | US$0,0001680 | -0,18% | -70,48% | US$2.519 | US$0,4199 | 15.000.000 SPHERE |
| 388 |  QuazarCoin QCN | US$0,001432 | 1,13% | -24,03% | US$2.380 | US$3,24 | 1.661.878 QCN |
| 389 |  BritCoin BRIT | US$0,0002187 | 31,51% | -23,05% | US$2.367 | US$8,67 | 10.825.202 BRIT |
| 390 |  Glyph GLYPH | US$0,001031 | -4,52% | -23,85% | US$2.355 | US$5,69 | 2.283.301 GLYPH |
| 391 |  PseudoCash PSEUD | US$0,001074 | 0,00% | 24,59% | US$2.353 | US$0,0003065 | 2.190.227 PSEUD |
| 392 |  Junkcoin JKC | US$0,0001671 | 0,00% | 2,93% | US$2.333 | US$0,05103 | 13.961.400 JKC |
| 393 |  Benjamins BEN | US$0,0009333 | 1,12% | 8,91% | US$2.266 | US$0,0003544 | 2.427.600 BEN |
| 394 |  Paycoin PYC | US$0,001206 | 0,80% | 2,28% | US$2.251 | US$8,88 | 1.866.105 PYC |
| 395 |  VirtualMiningCoin VMC | US$0,00002626 | 3,41% | -24,50% | US$2.151 | US$6,15 | 81.903.315 VMC |
| 396 |  Gnosis GNS | US$0,00006922 | 0,00% | 9,06% | US$2.143 | US$0,1225 | 30.963.518 GNS |
| 397 |  Spots SPT | US$0,0001361 | 0,85% | -1,17% | US$2.067 | US$8,65 | 15.190.736 SPT |
| 398 |  Abundance2 ABC2 | US$0,002867 | 102,41% | -54,87% | US$1.984 | US$2,39 | 692.087 ABC2 |
| 399 |  Photon PHO | US$0,0000003626 | -2,32% | 10,42% | US$1.905 | US$0,8234 | 5.253.349.487 PHO |
| 400 |  StabilityShares XSI | US$0,0002577 | 1,01% | 0,00% | US$1.900 | US$0,1287 | 7.372.511 XSI |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.