Data Historis Harga Kripto 23/02/2015
Daftar harga kripto yang direkam pada tanggal 23/02/2015, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VorteX VTX | US$0,0006946 | 0,00% | 0,00% | US$624 | US$2,39 | 898.638 VTX |
| 452 |  UCoin U | US$0,0002819 | 0,00% | -52,29% | US$618 | US$2,39 | 2.192.550 U |
| 453 |  PoolStamp XSP | US$0,0001574 | 1,34% | -10,35% | US$604 | US$1,71 | 3.837.368 XSP |
| 454 |  ProfitCoin PFC | US$0,002782 | 1,75% | -29,30% | US$602 | US$31,36 | 216.191 PFC |
| 455 |  Moneta MNTA | US$0,00003380 | 11,28% | 0,00% | US$564 | US$0,2287 | 16.696.609 MNTA |
| 456 |  Conspiracycoin CYC | US$0,00009787 | -34,18% | 2,02% | US$561 | US$1,30 | 5.727.959 CYC |
| 457 |  Fetish FETISH | US$0,0007143 | 32,72% | 37,96% | US$543 | US$1,06 | 759.895 FETISH |
| 458 |  Global Denomination GDN | US$0,00007161 | 16,92% | 61,71% | US$537 | US$19,25 | 7.500.280 GDN |
| 459 |  Machinecoin MAC | US$0,00006064 | 7,37% | -4,69% | US$494 | US$0,2593 | 8.149.550 MAC |
| 460 |  Unattainium UNAT | US$0,01163 | -3,88% | -17,75% | US$484 | US$118,46 | 41.613 UNAT |
| 461 |  DigitalPrice DP | US$0,0002363 | 0,12% | 0,00% | US$472 | US$4,76 | 1.999.291 DP |
| 462 |  PotatoCoin SPUDS | US$0,000002387 | 0,00% | 1,30% | US$386 | US$2,39 | 161.906.118 SPUDS |
| 463 |  ConfessionCoin CFN | US$0,00006689 | 13,33% | 10,37% | US$364 | US$0,7474 | 5.435.370 CFN |
| 464 |  BDSM BDSM | US$0,00005733 | 37,39% | 170,36% | US$303 | US$0,006696 | 5.284.894 BDSM |
| 465 |  NineElevenTruthCoin NTC | US$0,000002365 | -3,65% | 1,35% | US$271 | US$2,14 | 114.529.245 NTC |
| 466 |  Kryptonite KRYP | US$0,00003344 | 77,11% | 1,38% | US$268 | US$0,007561 | 8.022.606 KRYP |
| 467 |  Guarany GUA | US$0,001566 | -62,83% | -85,30% | US$246 | US$0,002060 | 157.204 GUA |
| 468 |  Canada eCoin CDN | US$0,00001910 | 30,60% | 61,20% | US$202 | US$18,74 | 10.583.450 CDN |
| 469 |  Bela BELA | US$0,00002387 | -8,06% | 1,30% | US$146 | US$0,1112 | 6.118.900 BELA |
| 470 |  WolfCoin WLF | US$0,00006682 | 304,52% | 29,75% | US$115 | US$0,04428 | 1.721.704 WLF |
| 471 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00009787 | -7,29% | -18,15% | US$112 | US$1,04 | 1.148.800 DRS |
| 472 |  Lightcoin LIT | US$0,00002148 | 1,50% | -8,01% | US$110 | US$0,02148 | 5.115.468 LIT |
| 473 |  Darkkush DANK | US$0,00003583 | 0,00% | -55,27% | US$107 | US$0,2116 | 2.980.422 DANK |
| 474 |  Scattercoin XSTC | US$0,0002461 | 1,20% | -16,46% | US$89 | US$24,05 | 361.824 XSTC |
| 475 |  Donationcoin DON | US$0,00001432 | 1,13% | 51,95% | US$66 | US$0,2727 | 4.607.050 DON |
| 476 |  Darkpeer DPC | US$0,00001433 | 1,20% | -66,27% | US$64 | US$0,1393 | 4.462.476 DPC |
| 477 |  GlobalBoost BST | US$0,000002387 | 1,13% | 1,30% | US$36 | US$0,2749 | 14.894.955 BST |
| 478 |  66 Coin 66 | US$24,14 | -4,52% | -20,56% | - | US$25,15 | - |
| 479 |  DuckDuckCoin DUCK | US$4,77 | 16,67% | 58,87% | - | US$2,12 | - |
| 480 |  DogeBlackCoin DOGEBC | US$1,04 | 0,00% | 0,00% | - | US$151,40 | - |
| 481 |  GridPay GRID | US$0,9910 | 48,55% | 0,00% | - | US$35.510,27 | - |
| 482 |  BitCent BCENT | US$0,01910 | 1,01% | 0,00% | - | US$71,61 | - |
| 483 |  Pen PEN1 | US$0,006412 | 2,86% | 0,00% | - | US$434,26 | - |
| 484 |  Latium old LAT | US$0,004774 | 1,12% | 1,25% | - | US$1,68 | - |
| 485 |  Joincoin J | US$0,003053 | 8,16% | 25,67% | - | US$229,27 | - |
| 486 |  MysteryCoin MYST | US$0,002924 | 48,25% | -13,82% | - | US$227,13 | - |
| 487 |  CraftCoin CRC | US$0,002540 | 1,04% | -4,59% | - | US$3,93 | - |
| 488 |  Bytecoin BTE | US$0,001769 | 13,72% | -3,19% | - | US$0,01814 | - |
| 489 |  CacheCoin CACH | US$0,001571 | -10,44% | 26,69% | - | US$100,62 | - |
| 490 |  Coinworkscoin LAB | US$0,001199 | 1,19% | -11,69% | - | US$0,2479 | - |
| 491 |  FriendshipCoin 2 FSC2 | US$0,001194 | 0,00% | -18,77% | - | US$7,81 | - |
| 492 |  Omega OMA | US$0,001003 | -8,40% | 8,92% | - | US$2,39 | - |
| 493 |  vTorrent VTR | US$0,0007573 | 0,00% | -19,20% | - | US$36,37 | - |
| 494 |  CataloniaCoin CATC | US$0,0005968 | 0,00% | 0,00% | - | US$50,13 | - |
| 495 |  Doubloons DBL | US$0,0005528 | 6,69% | -22,64% | - | US$6,94 | - |
| 496 |  SecurityCoin SCSY | US$0,0003818 | -1,98% | 33,26% | - | US$128,94 | - |
| 497 |  DarkToken DT | US$0,0003413 | 1,96% | -36,88% | - | US$0,06855 | - |
| 498 |  Nibble NBL | US$0,0003342 | 1,12% | -2,64% | - | US$0,001002 | - |
| 499 |  Aegis AGS | US$0,0003175 | 0,00% | 12,43% | - | US$0,008453 | - |
| 500 |  Twenty15 2015 | US$0,0002985 | 23,30% | 10,89% | - | US$144,24 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.