Data Historis Harga Kripto 23/02/2015
Daftar harga kripto yang direkam pada tanggal 23/02/2015, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ATOMIC ATOMIC | US$0,1710 | 14,17% | 0,00% | US$104.301 | US$200,05 | 610.000 ATOMIC |
| 152 |  BoostCoin BOST | US$0,008426 | -0,70% | -9,25% | US$98.856 | US$8,23 | 11.732.568 BOST |
| 153 |  BitBay BAY | US$0,00009795 | -18,65% | -14,77% | US$97.984 | US$483,05 | 1.000.389.790 BAY |
| 154 |  Privatebet Privatebet | US$0,2443 | 0,00% | 0,00% | US$97.706 | US$11,48 | 400.000 Privatebet |
| 155 |  Opal OPAL | US$0,006432 | 2,10% | -4,94% | US$96.666 | US$443,49 | 15.028.788 OPAL |
| 156 |  EarthCoin EAC | US$0,00001407 | 13,27% | -15,40% | US$95.157 | US$343,18 | 6.764.061.013 EAC |
| 157 |  NautilusCoin NAUT | US$0,01594 | -6,16% | 13,85% | US$84.616 | US$42,30 | 5.307.699 NAUT |
| 158 |  USDe USDE | US$0,00008832 | 0,04% | 12,15% | US$84.465 | US$95,69 | 956.351.793 USDE |
| 159 |  JackpotCoin JPC | US$0,00001432 | 0,00% | 22,23% | US$81.617 | US$143,33 | 5.698.682.708 JPC |
| 160 |  Sync SYNC | US$69,02 | -17,96% | -3,02% | US$81.025 | US$39,66 | 1.174 SYNC |
| 161 |  Myriad XMY | US$0,00007783 | -5,86% | 5,30% | US$76.599 | US$492,14 | 984.134.461 XMY |
| 162 |  HoboNickels HBN | US$0,008192 | 0,25% | -7,55% | US$75.857 | US$105,26 | 9.259.647 HBN |
| 163 |  VPNCoin VASH | US$0,0001792 | -20,42% | -23,82% | US$71.701 | US$183,18 | 400.186.428 VASH |
| 164 |  Bullion CBX | US$0,07386 | 3,36% | -1,47% | US$70.769 | US$40,98 | 958.093 CBX |
| 165 |  ZcCoin ZCC | US$0,004011 | 8,70% | -8,34% | US$69.596 | US$164,80 | 17.352.849 ZCC |
| 166 |  MGW MGW | US$0,06791 | 19,87% | -12,99% | US$67.905 | US$6,72 | 1.000.000 MGW |
| 167 |  NEMstake NEM | US$532,51 | 10,52% | 5,97% | US$66.936 | US$426,01 | 126 NEM |
| 168 |  BlueCoin BLU | US$0,0001194 | -8,54% | -28,00% | US$66.831 | US$167,93 | 559.952.292 BLU |
| 169 |  Karmacoin KARMA | US$0,000001013 | -3,30% | -21,34% | US$66.134 | US$73,89 | 65.278.014.065 KARMA |
| 170 |  ltc2nXt LTC2NXT | US$0,07014 | 7,01% | 0,00% | US$64.951 | US$0,7716 | 925.982 LTC2NXT |
| 171 |  HTML5COIN HTML5 | US$0,000001566 | 8,69% | 23,86% | US$63.686 | US$279,53 | 40.659.020.000 HTML5 |
| 172 |  Freicoin FRC | US$0,001375 | -16,57% | -3,80% | US$63.192 | US$15,09 | 45.962.594 FRC |
| 173 |  NobleNXT NOXT | US$0,06211 | 1,05% | 46,42% | US$62.105 | US$214,16 | 999.888 NOXT |
| 174 |  SpreadCoin SPR | US$0,03204 | -20,40% | -50,75% | US$62.097 | US$441,81 | 1.938.397 SPR |
| 175 |  Triangles TRI | US$1,23 | 18,65% | 205,70% | US$60.725 | US$89,09 | 49.493 TRI |
| 176 |  LTBcoin LTBC | US$0,0002375 | 19,12% | -3,98% | US$59.673 | US$167,65 | 251.209.182 LTBC |
| 177 |  AsiaCoin AC | US$0,0002435 | 1,11% | -4,00% | US$59.204 | US$2,80 | 243.163.380 AC |
| 178 |  SmileyCoin SMLY | US$0,000002389 | 0,00% | 0,00% | US$58.453 | US$28,67 | 24.468.510.000 SMLY |
| 179 |  FlappyCoin FLAP | US$0,0000008021 | -2,13% | -13,61% | US$56.038 | US$181,13 | 69.864.678.452 FLAP |
| 180 |  FlutterCoin FLT | US$0,0002220 | 1,41% | -2,80% | US$54.885 | US$28,16 | 247.239.423 FLT |
| 181 |  Fibre FIBRE | US$0,08637 | -13,55% | -26,79% | US$54.287 | US$83,49 | 628.558 FIBRE |
| 182 |  DeBuNe DEBUNE | US$0,2566 | 13,58% | -23,09% | US$53.390 | US$85,96 | 208.069 DEBUNE |
| 183 |  TEKcoin TEK | US$0,007322 | 8,27% | 90,53% | US$51.297 | US$460,59 | 7.006.333 TEK |
| 184 |  Nas NAS | US$0,000004774 | -32,58% | 0,26% | US$47.740 | US$22,62 | 10.000.000.000 NAS |
| 185 |  Virtacoin VTA | US$0,000004720 | 35,12% | 34,68% | US$47.141 | US$62,98 | 9.986.837.209 VTA |
| 186 |  FedoraCoin TIPS | US$0,0000001637 | 1,85% | -10,02% | US$45.961 | US$95,64 | 280.846.322.360 TIPS |
| 187 |  Ringo RIN | US$0,0004798 | -3,20% | -12,59% | US$45.627 | US$0,05951 | 95.097.965 RIN |
| 188 |  ClearingHouse XCH | US$0,0004273 | -4,01% | -16,01% | US$44.355 | US$21,75 | 103.807.797 XCH |
| 189 |  MaryJane MARYJ | US$0,002836 | 28,04% | -14,59% | US$43.525 | US$19,05 | 15.344.617 MARYJ |
| 190 |  Pinkcoin PINK | US$0,0001194 | 1,13% | -11,68% | US$43.492 | US$15,11 | 364.404.917 PINK |
| 191 |  UnionCoin UNC | US$0,005133 | 0,00% | 6,54% | US$43.059 | US$1,70 | 8.388.608 UNC |
| 192 |  Riecoin RIC | US$0,003972 | -4,11% | -12,24% | US$42.932 | US$74,31 | 10.807.525 RIC |
| 193 |  Dorcs DORCS | US$0,1099 | 2,66% | -12,24% | US$42.880 | US$258,31 | 390.103 DORCS |
| 194 |  CryptoEscudo CESC | US$0,0003728 | -3,47% | -21,49% | US$42.463 | US$86,58 | 113.901.300 CESC |
| 195 |  HRLTCGEAR HRL | US$0,007181 | 91,64% | 59,04% | US$42.203 | US$0,07181 | 5.876.687 HRL |
| 196 |  NooCoin NOO | US$0,001653 | -13,00% | -49,54% | US$41.349 | US$16,57 | 25.012.764 NOO |
| 197 |  Auroracoin AUR | US$0,01725 | 5,01% | 9,03% | US$41.284 | US$289,99 | 2.393.103 AUR |
| 198 |  Neutrino NTR | US$0,0001933 | -50,95% | -41,39% | US$40.709 | US$0,7185 | 210.545.045 NTR |
| 199 |  CannaCoin CCN | US$0,008649 | 3,38% | -1,77% | US$40.072 | US$42,81 | 4.633.155 CCN |
| 200 |  Colossuscoin COL | US$0,0000001273 | -14,08% | -5,76% | US$39.839 | US$9,60 | 312.889.440.517 COL |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.