Data Historis Harga Kripto 23/02/2015
Daftar harga kripto yang direkam pada tanggal 23/02/2015, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ApexCoin APEX | US$0,001344 | 1,40% | 0,97% | US$8.186 | US$16,27 | 6.088.386 APEX |
| 302 |  Bitcoin Plus XBC | US$0,1456 | -38,30% | -39,42% | US$8.060 | US$0,5825 | 55.350 XBC |
| 303 |  AsicCoin ASC | US$0,00001487 | 4,53% | 2,24% | US$8.002 | US$34,15 | 538.053.251 ASC |
| 304 |  GrandCoin GDC | US$0,00001910 | -0,92% | -11,65% | US$7.764 | US$72,07 | 406.548.474 GDC |
| 305 |  NoirShares NRS | US$0,003108 | 1,28% | 9,85% | US$7.699 | US$18,67 | 2.477.481 NRS |
| 306 |  Saturn2Coin SAT2 | US$0,0009768 | -0,69% | -12,73% | US$7.685 | US$0,1155 | 7.867.810 SAT2 |
| 307 |  Mineralscoin MIN | US$0,0002817 | 2,00% | 10,60% | US$7.630 | US$0,3312 | 27.088.808 MIN |
| 308 |  CoolCoin COOL | US$0,00007161 | 1,13% | 1,38% | US$7.451 | US$0,3780 | 104.047.705 COOL |
| 309 |  IcebergCoin ICB | US$0,001652 | -3,68% | 26,43% | US$7.416 | US$0,0004955 | 4.490.515 ICB |
| 310 |  PopularCoin POP | US$0,000002387 | 1,12% | -49,35% | US$7.374 | US$1,57 | 3.089.236.583 POP |
| 311 |  Electron ELT | US$0,0009444 | -3,82% | 1,15% | US$7.304 | US$19,68 | 7.734.214 ELT |
| 312 |  StableCoin SBC | US$0,0003954 | 2,86% | 13,02% | US$7.199 | US$4,62 | 18.206.132 SBC |
| 313 |  Vidio VDO | US$0,0003393 | 18,79% | -2,38% | US$7.193 | US$89,70 | 21.200.446 VDO |
| 314 |  Mincoin MNC | US$0,004177 | 1,08% | 1,11% | US$7.191 | US$4,86 | 1.721.350 MNC |
| 315 |  PayCon CON | US$0,002078 | 46,48% | 38,38% | US$7.124 | US$33,44 | 3.427.815 CON |
| 316 |  OpalTKN OPALTKN | US$0,0004641 | -11,54% | -9,81% | US$6.962 | US$0,8642 | 15.000.000 OPALTKN |
| 317 |  RawCoin RAW | US$0,001191 | 1,13% | 1,50% | US$6.882 | US$6,19 | 5.777.447 RAW |
| 318 |  MonetaVerde MCN | US$0,0007066 | 158,06% | 156,54% | US$6.757 | US$9,15 | 9.563.213 MCN |
| 319 |  XDECoin XDE | US$66,84 | -8,65% | -32,47% | US$6.693 | US$38,19 | 100 XDE |
| 320 |  LeafCoin LEAF | US$0,0000004367 | 4,46% | -3,15% | US$6.691 | US$5,99 | 15.322.977.853 LEAF |
| 321 |  Phoenixcoin PXC | US$0,0002390 | -1,22% | -27,83% | US$6.564 | US$26,56 | 27.469.400 PXC |
| 322 |  GlobalBoost-Y BSTY | US$0,001043 | 5,64% | -31,19% | US$6.558 | US$350,89 | 6.288.620 BSTY |
| 323 |  GoldReserve XGR | US$0,0005084 | 298,91% | 12,56% | US$6.531 | US$25,58 | 12.844.795 XGR |
| 324 |  Dashcoin DSH | US$0,00000007434 | 4,20% | 37,22% | US$6.423 | US$81,99 | 86.410.225.725 DSH |
| 325 |  GamerholicCoin GHC | US$0,008206 | -46,53% | 2,88% | US$6.403 | US$12,00 | 780.330 GHC |
| 326 |  KeyCoin KEY | US$0,006823 | 3,73% | -13,42% | US$6.281 | US$5,25 | 920.507 KEY |
| 327 |  Silkcoin SILK | US$0,0001439 | -18,70% | -25,68% | US$6.247 | US$5,97 | 43.413.982 SILK |
| 328 |  Murraycoin MRY | US$0,0002077 | -3,31% | 18,55% | US$6.188 | US$0,2012 | 29.798.338 MRY |
| 329 |  Zedcoin ZED | US$0,0005466 | 0,00% | -0,87% | US$6.156 | US$0,003096 | 11.262.360 ZED |
| 330 |  SHACoin SHA | US$0,00001671 | -11,51% | 2,71% | US$6.061 | US$4,29 | 362.713.514 SHA |
| 331 |  Bitgem BTG | US$0,1790 | -5,19% | -42,50% | US$5.949 | US$6,23 | 33.231 BTG |
| 332 |  LegendaryCoin LGD | US$0,001182 | 62,99% | -6,94% | US$5.878 | US$2,97 | 4.974.612 LGD |
| 333 |  ShieldCoin SHLD | US$0,005269 | 0,48% | 19,00% | US$5.756 | US$0,001528 | 1.092.492 SHLD |
| 334 |  CraigsCoin CRAIG | US$0,0001875 | -4,28% | -4,65% | US$5.632 | US$22,99 | 30.033.947 CRAIG |
| 335 |  GiveCoin GIVE | US$0,00002867 | -31,27% | 0,00% | US$5.620 | US$54,82 | 196.028.000 GIVE |
| 336 |  VootCoin VOOT | US$0,00008012 | 1,51% | 17,38% | US$5.550 | US$5,43 | 69.272.776 VOOT |
| 337 |  Elacoin ELC | US$0,01194 | 0,00% | -35,41% | US$5.515 | US$59,80 | 462.013 ELC |
| 338 |  Memorycoin MMC | US$0,0006278 | 0,76% | 0,00% | US$5.320 | US$6,03 | 8.474.800 MMC |
| 339 |  Bitcoin Fast BCF | US$0,006541 | 1,82% | 9,26% | US$5.303 | US$106,32 | 810.760 BCF |
| 340 |  BetaCoin BET | US$0,0002578 | 5,01% | -4,40% | US$5.234 | US$0,03743 | 20.302.534 BET |
| 341 |  Execoin EXE | US$0,0002864 | 1,13% | 0,79% | US$5.122 | US$9,13 | 17.881.067 EXE |
| 342 |  OKCash OK | US$0,0001290 | 8,43% | -27,42% | US$5.105 | US$14,82 | 39.560.565 OK |
| 343 |  RonPaulCoin RPC | US$0,02073 | 3,33% | -2,02% | US$5.103 | US$51,44 | 246.148 RPC |
| 344 |  XxXcoin XXX | US$0,0001361 | 0,00% | 10,03% | US$4.981 | US$0,1229 | 36.608.041 XXX |
| 345 |  UtilityCoin UTIL | US$0,001332 | 9,36% | 15,31% | US$4.962 | US$3,81 | 3.724.674 UTIL |
| 346 |  CleverHash CHASH | US$0,03988 | -16,43% | 15,12% | US$4.945 | US$0,9427 | 123.995 CHASH |
| 347 |  XCash XCASH | US$0,002007 | 11,94% | 10,80% | US$4.919 | US$0,03595 | 2.450.446 XCASH |
| 348 |  Emerald Crypto EMD | US$0,0004058 | 4,80% | -14,16% | US$4.859 | US$12,99 | 11.972.857 EMD |
| 349 |  BunnyCoin BUN | US$0,00000005455 | -3,58% | 5,44% | US$4.841 | US$6,05 | 88.748.921.551 BUN |
| 350 |  Aliencoin ALN | US$0,0001957 | 2,83% | 4,37% | US$4.840 | US$0,1337 | 24.726.090 ALN |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.