Data Historis Harga Kripto 23/02/2015
Daftar harga kripto yang direkam pada tanggal 23/02/2015, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Judgecoin JUDGE | US$0,0001601 | 7,15% | 0,28% | US$1.854 | US$1,36 | 11.584.048 JUDGE |
| 402 |  Unitus UIS | US$0,0002815 | 0,04% | -8,77% | US$1.757 | US$28,64 | 6.241.187 UIS |
| 403 |  Polcoin PLC | US$0,00009548 | 1,13% | -24,72% | US$1.678 | US$2,07 | 17.578.050 PLC |
| 404 |  RosCoin ROS | US$0,00002148 | 13,78% | 13,96% | US$1.628 | US$21,12 | 75.787.226 ROS |
| 405 |  SoonCoin SOON | US$0,0002001 | 15,81% | 4,91% | US$1.613 | US$0,4833 | 8.061.000 SOON |
| 406 |  Nimbus NMB | US$0,0001122 | 3,33% | -11,15% | US$1.583 | US$0,01122 | 14.112.820 NMB |
| 407 |  Halcyon HAL | US$0,0009629 | -25,07% | -41,78% | US$1.566 | US$5,95 | 1.626.446 HAL |
| 408 |  RipoffCoin RIPO | US$0,0001910 | 41,94% | 7,02% | US$1.529 | US$39,92 | 8.007.875 RIPO |
| 409 |  AidBit AID | US$0,00008701 | 0,00% | 0,00% | US$1.527 | US$4,70 | 17.551.359 AID |
| 410 |  BitQuark BTQ | US$0,0006373 | 0,00% | 0,00% | US$1.520 | US$100,25 | 2.384.675 BTQ |
| 411 |  ORObit ORO | US$0,0006993 | -15,06% | -56,93% | US$1.513 | US$0,003946 | 2.164.151 ORO |
| 412 |  Noirbits NRB | US$0,0006421 | -2,84% | 0,95% | US$1.446 | US$0,0002619 | 2.251.240 NRB |
| 413 |  Lightspeed LSD | US$0,001859 | 0,00% | 2,63% | US$1.428 | US$0,2283 | 767.911 LSD |
| 414 |  CAPTcoin CAPT | US$0,0004321 | -28,77% | -21,63% | US$1.418 | US$2,78 | 3.283.020 CAPT |
| 415 |  CoffeeCoin CFC | US$0,000009548 | 1,13% | -18,96% | US$1.392 | US$0,05086 | 145.739.433 CFC |
| 416 |  Granite GRN | US$0,0001062 | 50,45% | 51,05% | US$1.371 | US$1,63 | 12.914.100 GRN |
| 417 |  Aurum Coin AU | US$0,007439 | -0,51% | 0,87% | US$1.353 | US$2,83 | 181.857 AU |
| 418 |  1Coin ONE | US$0,001034 | 26,28% | -26,84% | US$1.338 | US$65,07 | 1.293.083 ONE |
| 419 |  CandyCoin YUM | US$0,0002964 | -3,51% | -14,95% | US$1.205 | US$0,5632 | 4.066.350 YUM |
| 420 |  SquareBit SBIT | US$0,001111 | -39,82% | -41,95% | US$1.191 | US$40,60 | 1.072.335 SBIT |
| 421 |  BatCoin BAT | US$0,0000001820 | -8,02% | -11,41% | US$1.180 | US$18,88 | 6.481.010.000 BAT |
| 422 |  SocialxBot XBOT | US$0,0007376 | 4,16% | 2,77% | US$1.155 | US$0,6870 | 1.565.466 XBOT |
| 423 |  BitSend BSD | US$0,0002387 | 0,00% | -97,01% | US$1.134 | US$1,20 | 4.751.783 BSD |
| 424 |  Cetuscoin CETI | US$0,0005351 | 161,79% | 52,87% | US$1.131 | US$16,08 | 2.113.770 CETI |
| 425 |  42-coin 42 | US$1.176,56 | -2,43% | -1,28% | US$1.080 | US$105,81 | 1 42 |
| 426 |  Hirocoin HIRO | US$0,00001194 | 1,14% | 1,30% | US$1.066 | US$6,36 | 89.328.800 HIRO |
| 427 |  BeaverCoin BVC | US$0,0004750 | 44,12% | 38,49% | US$1.057 | US$56,65 | 2.225.676 BVC |
| 428 |  Cryptographic Anomaly CGA | US$0,007168 | 1,22% | 36,29% | US$1.057 | US$0,5810 | 147.391 CGA |
| 429 |  Guncoin GUN | US$0,00001563 | -72,06% | -40,83% | US$1.042 | US$0,7531 | 66.699.828 GUN |
| 430 |  DarkShibe DSB | US$0,0008218 | -3,57% | -51,62% | US$1.032 | US$9,24 | 1.256.015 DSB |
| 431 |  RotoCoin RT2 | US$0,01569 | 0,00% | 0,64% | US$1.023 | US$0,003612 | 65.194 RT2 |
| 432 |  Diode DIO | US$0,0002389 | -37,15% | -49,06% | US$1.013 | US$108,97 | 4.242.005 DIO |
| 433 |  Pesa PES | US$0,00005013 | 0,00% | 0,00% | US$1.005 | US$0,4769 | 20.058.734 PES |
| 434 |  ExtractCoin XTR | US$0,0006355 | 14,55% | -31,21% | US$997 | US$71,58 | 1.569.400 XTR |
| 435 |  Bancorcoin BNCR | US$0,0001790 | 0,00% | 6,90% | US$984 | US$0,1795 | 5.496.320 BNCR |
| 436 |  Dobbscoin BOB | US$0,0003787 | -19,78% | -26,41% | US$968 | US$0,1326 | 2.556.700 BOB |
| 437 |  IncognitoCoin ICG | US$0,00004297 | 65,49% | -17,03% | US$875 | US$2,58 | 20.363.097 ICG |
| 438 |  DarkCoin DARK | US$0,00006928 | 0,00% | 0,00% | US$857 | US$4,78 | 12.368.102 DARK |
| 439 |  BollywoodCoin BDC | US$0,0007207 | 0,65% | -14,83% | US$843 | US$1,05 | 1.169.490 BDC |
| 440 |  MonetaryUnit MUE | US$0,00001689 | -6,84% | -10,59% | US$835 | US$0,1381 | 49.422.840 MUE |
| 441 |  Axron AXR | US$0,0007710 | 4,29% | 2,51% | US$830 | US$2,28 | 1.075.900 AXR |
| 442 |  LemurCoin LMR | US$0,008278 | -19,42% | -50,95% | US$828 | US$3,25 | 100.000 LMR |
| 443 |  TakCoin TAK | US$0,000004774 | -37,64% | -4,31% | US$811 | US$100,66 | 169.950.240 TAK |
| 444 |  ach ACH | US$0,0001592 | -1,49% | -46,87% | US$788 | US$1,78 | 4.950.000 ACH |
| 445 |  Ekrona KRN | US$0,0001623 | 5,80% | 9,38% | US$781 | US$2,65 | 4.812.640 KRN |
| 446 |  Prime-XI PXI | US$0,0002196 | -6,50% | -15,17% | US$779 | US$0,8379 | 3.548.368 PXI |
| 447 |  Solcoin SOL | US$0,000002387 | 1,13% | -49,35% | US$665 | US$2,30 | 278.561.058 SOL |
| 448 |  CRTCoin CRT | US$0,008363 | 5,06% | -3,83% | US$663 | US$8,59 | 79.270 CRT |
| 449 |  TacoCoin TCO | US$0,00001322 | -90,68% | -84,37% | US$646 | US$9,00 | 48.851.375 TCO |
| 450 |  ImperialCoin IPC | US$0,00001193 | 68,56% | -32,69% | US$633 | US$0,8169 | 53.052.000 IPC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.