Data Historis Harga Kripto 23/02/2015
Daftar harga kripto yang direkam pada tanggal 23/02/2015, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$238,89 | 1,20% | 1,38% | US$3.313.903.994 | US$16.399.974 | 13.871.950 BTC |
| 2 |  XRP XRP | US$0,01333 | 1,58% | -3,33% | US$425.476.844 | US$439.387 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,82 | 1,18% | 0,81% | US$66.858.511 | US$1.207.240 | 36.727.104 LTC |
| 4 |  BitShares BTS | US$0,009471 | 9,62% | 17,21% | US$23.691.948 | US$153.925 | 2.501.643.489 BTS |
| 5 |  Dogecoin DOGE | US$0,0001421 | 0,47% | -1,62% | US$13.957.568 | US$42.881,55 | 98.232.650.596 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,02926 | 20,91% | -4,48% | US$13.242.795 | US$5.611,33 | 452.552.412 MAID |
| 7 |  Dash DASH | US$2,52 | -0,07% | -8,33% | US$13.002.848 | US$80.897,97 | 5.149.942 DASH |
| 8 |  Nxt NXT | US$0,01221 | 14,07% | 7,06% | US$12.213.178 | US$83.630,02 | 999.997.096 NXT |
| 9 |  Stellar XLM | US$0,003108 | 9,53% | -5,80% | US$11.228.348 | US$6.965,66 | 3.612.374.000 XLM |
| 10 |  PayCoin XPY | US$0,7131 | -1,08% | -26,21% | US$9.624.419 | US$32.347,37 | 13.496.902 XPY |
| 11 |  Peercoin PPC | US$0,3711 | 0,99% | -3,78% | US$8.203.042 | US$14.374,63 | 22.105.611 PPC |
| 12 |  Namecoin NMC | US$0,4608 | -0,06% | -6,61% | US$5.058.960 | US$13.643,94 | 10.978.100 NMC |
| 13 |  Counterparty XCP | US$1,21 | -2,40% | -4,26% | US$3.210.335 | US$2.153,30 | 2.646.359 XCP |
| 14 |  YbCoin YBC | US$0,8944 | -0,03% | -1,56% | US$2.683.201 | US$22.219,24 | 3.000.000 YBC |
| 15 |  SuperNET UNITY | US$2,82 | 15,41% | 10,97% | US$2.303.860 | US$1.036,92 | 816.061 UNITY |
| 16 |  NuBits USNBT | US$1,00 | 0,73% | 0,74% | US$2.246.550 | US$26.641,87 | 2.246.134 USNBT |
| 17 |  Monero XMR | US$0,3379 | 10,03% | 34,73% | US$2.162.915 | US$82.507,18 | 6.401.287 XMR |
| 18 |  Bytecoin BCN | US$0,00001009 | 3,28% | 4,48% | US$1.714.385 | US$507,41 | 169.947.541.245 BCN |
| 19 |  TileCoin XTC | US$0,01645 | 72,01% | 0,00% | US$1.645.010 | US$8.481,22 | 100.000.000 XTC |
| 20 |  FuelCoin FC2 | US$0,01439 | -1,54% | -6,00% | US$1.441.527 | US$818,81 | 100.206.032 FC2 |
| 21 |  GetGems GEMZ | US$0,01506 | -4,19% | -6,03% | US$1.327.718 | US$1.102,76 | 88.135.367 GEMZ |
| 22 |  BitcoinDark BTCD | US$1,09 | 12,40% | 4,62% | US$1.315.365 | US$1.767,35 | 1.206.134 BTCD |
| 23 |  BlackCoin BLK | US$0,01677 | 1,59% | -1,29% | US$1.253.989 | US$8.964,41 | 74.781.409 BLK |
| 24 |  Clams CLAM | US$2,22 | 14,10% | 32,11% | US$1.213.886 | US$5.004,35 | 545.778 CLAM |
| 25 |  MonaCoin MONA | US$0,06667 | 8,02% | 1,91% | US$1.121.112 | US$2.339,09 | 16.815.100 MONA |
| 26 |  Storjcoin X SJCX | US$0,02320 | 0,02% | -7,76% | US$962.060 | US$2.606,01 | 41.464.404 SJCX |
| 27 |  DigitalNote XDN | US$0,0001342 | -2,95% | 18,76% | US$916.107 | US$4.578,10 | 6.824.793.666 XDN |
| 28 |  DNotes NOTE | US$0,008849 | -6,94% | -6,15% | US$855.215 | US$16.082,04 | 96.647.701 NOTE |
| 29 |  Novacoin NVC | US$0,6682 | 3,49% | -1,57% | US$654.753 | US$1.494,96 | 979.926 NVC |
| 30 |  Unobtanium UNO | US$3,21 | -11,71% | -2,96% | US$622.449 | US$1.341,14 | 193.786 UNO |
| 31 |  NXTventure NXTV | US$0,5960 | 13,84% | 30,19% | US$596.004 | US$533,42 | 1.000.000 NXTV |
| 32 |  ReddCoin RDD | US$0,00002161 | -5,16% | -8,09% | US$592.587 | US$3.096,22 | 27.427.522.947 RDD |
| 33 |  DigiByte DGB | US$0,0001647 | 14,47% | 16,33% | US$572.181 | US$14.157,12 | 3.474.725.802 DGB |
| 34 |  Quark QRK | US$0,002256 | -5,86% | -9,05% | US$561.038 | US$655,92 | 248.691.856 QRK |
| 35 |  bitUSD BITUSD | US$1,01 | -0,85% | -0,03% | US$482.816 | US$5.873,91 | 480.204 BITUSD |
| 36 |  NavCoin NAV | US$0,007593 | 0,76% | 8,25% | US$440.212 | US$5.830,81 | 57.975.377 NAV |
| 37 |  ARCHcoin ARCH | US$0,02631 | 5,60% | 9,54% | US$428.651 | US$1.172,96 | 16.289.793 ARCH |
| 38 |  Infinitecoin IFC | US$0,000004684 | -22,87% | -5,04% | US$424.363 | US$697,19 | 90.596.215.988 IFC |
| 39 |  VeriCoin VRC | US$0,01236 | 2,07% | -1,80% | US$333.713 | US$1.382,14 | 26.992.000 VRC |
| 40 |  ShadowCash SDC | US$0,04703 | 7,16% | -12,46% | US$303.920 | US$4.438,54 | 6.462.748 SDC |
| 41 |  Primecoin XPM | US$0,03328 | -2,38% | -6,29% | US$301.126 | US$1.098,57 | 9.049.082 XPM |
| 42 |  WorldCoin WDC | US$0,004036 | -0,31% | -9,34% | US$300.659 | US$1.383,33 | 74.494.920 WDC |
| 43 |  Viacoin VIA | US$0,02149 | 0,98% | -8,36% | US$294.959 | US$663,08 | 13.726.180 VIA |
| 44 |  Burst BURST | US$0,0004225 | 4,66% | 3,32% | US$258.672 | US$1.270,33 | 612.238.850 BURST |
| 45 |  PotCoin POT | US$0,001243 | 5,14% | 3,26% | US$230.744 | US$2.187,18 | 185.597.640 POT |
| 46 |  Uro URO | US$0,2147 | -0,09% | -10,73% | US$221.226 | US$504,80 | 1.030.264 URO |
| 47 |  NetCoin NET | US$0,0005698 | -13,33% | -4,65% | US$209.343 | US$4.952,43 | 367.416.352 NET |
| 48 |  Anoncoin ANC | US$0,1284 | -11,82% | -18,25% | US$205.535 | US$877,04 | 1.600.197 ANC |
| 49 |  CannabisCoin CANN | US$0,002482 | -2,20% | -10,24% | US$186.184 | US$965,16 | 75.006.669 CANN |
| 50 |  Startcoin START | US$0,01258 | -17,83% | 3,42% | US$160.914 | US$1.680,07 | 12.787.868 START |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.