Data Historis Harga Kripto 23/02/2015
Daftar harga kripto yang direkam pada tanggal 23/02/2015, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rimbit RBT | US$0,04453 | 1,19% | 58,06% | US$4.986.367 | US$47,88 | 111.977.606 RBT |
| 102 |  NuShares NSR | US$0,004144 | 4,47% | -1,55% | US$2.940.059 | US$243,85 | 709.477.870 NSR |
| 103 |  Omni OMNI | US$2,80 | 12,82% | 12,30% | US$1.501.865 | US$57,30 | 537.288 OMNI |
| 104 |  CoinoUSD XUSD | US$1,14 | 20,96% | 12,10% | US$1.343.820 | US$187,94 | 1.180.442 XUSD |
| 105 |  Swarm SWARM | US$0,01169 | 2,94% | -7,85% | US$1.168.286 | US$13,02 | 99.945.431 SWARM |
| 106 |  InstantDEX DEX | US$0,9647 | 21,77% | 56,69% | US$964.721 | US$481,40 | 1.000.000 DEX |
| 107 |  Ethercoin ETC | US$0,5084 | -28,19% | -16,90% | US$508.438 | US$18,80 | 1.000.000 ETC |
| 108 |  Node NODE | US$0,0005013 | -9,62% | 0,00% | US$501.274 | US$108,55 | 1.000.000.000 NODE |
| 109 |  Gridcoin Classic GRCX | US$0,01480 | -7,70% | 80,33% | US$497.531 | US$346,12 | 33.618.074 GRCX |
| 110 |  I0Coin I0C | US$0,02144 | 15,03% | 8,65% | US$444.684 | US$19,81 | 20.738.048 I0C |
| 111 |  Ixcoin IXC | US$0,02070 | -15,14% | -12,05% | US$434.648 | US$309,15 | 20.999.906 IXC |
| 112 |  Pangea Poker PANGEA | US$0,4287 | 15,69% | -1,41% | US$428.406 | US$108,21 | 999.352 PANGEA |
| 113 |  GlowShares GSX | US$1,24 | 7,70% | 64,95% | US$418.034 | US$265,86 | 336.523 GSX |
| 114 |  SolarFarm CELL | US$0,006650 | -5,83% | 25,68% | US$383.073 | US$318,27 | 57.602.653 CELL |
| 115 |  Jinn JINN | US$3,66 | 14,07% | 13,15% | US$366.396 | US$54,96 | 100.000 JINN |
| 116 |  Megacoin MEC | US$0,01160 | -16,10% | -1,69% | US$319.811 | US$361,89 | 27.564.025 MEC |
| 117 |  Blocknet BLOCK | US$0,03129 | 6,93% | 7,25% | US$313.303 | US$229,10 | 10.011.320 BLOCK |
| 118 |  MintCoin MINT | US$0,00001472 | -5,36% | -35,30% | US$305.081 | US$162,94 | 20.724.280.208 MINT |
| 119 |  jl777hodl JLH | US$0,03017 | 10,68% | 1,76% | US$301.725 | US$241,01 | 10.000.000 JLH |
| 120 |  sharkfund0 SF0 | US$206,62 | 3,31% | 0,00% | US$273.557 | US$82,65 | 1.324 SF0 |
| 121 |  Curecoin CURE | US$0,01058 | 36,14% | 12,31% | US$266.055 | US$78,96 | 25.146.767 CURE |
| 122 |  Maxcoin MAX | US$0,006669 | -4,15% | -11,40% | US$263.898 | US$394,10 | 39.572.027 MAX |
| 123 |  Emercoin EMC | US$0,007638 | -10,08% | -12,76% | US$262.810 | US$235,41 | 34.406.147 EMC |
| 124 |  Gulden NLG | US$0,001307 | 8,94% | -5,42% | US$262.307 | US$432,19 | 200.642.600 NLG |
| 125 |  Marinecoin MTC | US$0,03533 | -0,22% | 277,41% | US$257.941 | US$0,4436 | 7.301.353 MTC |
| 126 |  FairCoin FAIR | US$0,004772 | 1,14% | -14,75% | US$245.568 | US$11,27 | 51.463.839 FAIR |
| 127 |  BilShares BILS | US$0,0002406 | -6,26% | -0,11% | US$240.601 | US$1,56 | 1.000.000.000 BILS |
| 128 |  SkyNET SKYNET | US$0,2688 | 19,10% | 22,71% | US$240.378 | US$445,91 | 894.223 SKYNET |
| 129 |  Feathercoin FTC | US$0,003246 | 1,08% | -12,67% | US$234.879 | US$396,54 | 72.351.200 FTC |
| 130 |  XCurrency XC | US$0,04208 | 3,29% | -6,80% | US$234.867 | US$345,01 | 5.581.349 XC |
| 131 |  Tradebots NXTcoinsco | US$0,2321 | 20,41% | 0,00% | US$229.754 | US$151,76 | 990.100 NXTcoinsco |
| 132 |  NXTprivacy NXTprivacy | US$0,2198 | 13,96% | 27,61% | US$219.838 | US$17,59 | 1.000.000 NXTprivacy |
| 133 |  NeoDICE DICE | US$0,2198 | 14,07% | 0,00% | US$219.838 | US$245,43 | 1.000.000 DICE |
| 134 |  Coinomat CNMT | US$0,06715 | 15,81% | 4,67% | US$201.445 | US$69,97 | 3.000.000 CNMT |
| 135 |  Vertcoin VTC | US$0,01600 | -1,75% | 5,64% | US$200.302 | US$489,13 | 12.517.850 VTC |
| 136 |  Applecoin APC | US$0,008501 | 1,70% | 0,62% | US$189.458 | US$11,10 | 22.285.946 APC |
| 137 |  Nxttycoin NXTTY | US$0,0001832 | 29,14% | 20,29% | US$183.198 | US$103,33 | 1.000.000.000 NXTTY |
| 138 |  Zetacoin ZET | US$0,001086 | 12,55% | -5,16% | US$175.769 | US$480,01 | 161.812.701 ZET |
| 139 |  SolarCoin SLR | US$0,005140 | 28,03% | 27,69% | US$172.821 | US$133,58 | 33.620.494 SLR |
| 140 |  Crypti XCR | US$0,001618 | -2,07% | -14,23% | US$161.848 | US$130,55 | 100.000.000 XCR |
| 141 |  Zeitcoin ZEIT | US$0,000004724 | -22,34% | -19,49% | US$144.209 | US$171,74 | 30.528.912.743 ZEIT |
| 142 |  Bitswift BITS | US$0,03364 | -2,48% | 5,71% | US$135.178 | US$420,78 | 4.018.642 BITS |
| 143 |  Circuits of Value COVAL | US$0,0003347 | -1,48% | -25,41% | US$133.894 | US$213,30 | 400.000.000 COVAL |
| 144 |  FreeMarket MRKT | US$0,1831 | 22,14% | -5,55% | US$131.815 | US$91,74 | 720.000 MRKT |
| 145 |  Stealth XST | US$0,005973 | -11,92% | -6,62% | US$129.076 | US$404,77 | 21.609.299 XST |
| 146 |  Digitalcoin DGC | US$0,006212 | -1,92% | 2,76% | US$125.875 | US$135,59 | 20.262.148 DGC |
| 147 |  GoldCoin GLC | US$0,003669 | 1,46% | -1,23% | US$125.078 | US$213,56 | 34.094.040 GLC |
| 148 |  Hyper HYPER | US$0,03175 | -4,16% | -31,48% | US$123.465 | US$189,56 | 3.888.691 HYPER |
| 149 |  Deutsche eMark DEM | US$0,006982 | 2,14% | 1,61% | US$108.468 | US$51,79 | 15.534.649 DEM |
| 150 |  MAZA MAZA | US$0,0001639 | -12,39% | -18,29% | US$107.960 | US$273,96 | 658.623.100 MAZA |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.