Data Historis Harga Kripto 24/02/2015
Daftar harga kripto yang direkam pada tanggal 24/02/2015, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,00008999 | -1,28% | 21,95% | US$37.988 | US$131,45 | 422.160.050 ABY |
| 202 |  NooCoin NOO | US$0,001499 | -9,47% | -45,31% | US$37.501 | US$146,23 | 25.012.808 NOO |
| 203 |  Ubiq UBQ | US$0,01120 | 2,80% | 18,09% | US$37.466 | US$68,46 | 3.344.727 UBQ |
| 204 |  Aricoin ARI | US$0,0002873 | -3,16% | -27,86% | US$37.245 | US$181,22 | 129.655.805 ARI |
| 205 |  Carboncoin CARBON | US$0,000002388 | -0,22% | -1,65% | US$36.203 | US$68,16 | 15.160.925.574 CARBON |
| 206 |  e-Gulden EFL | US$0,006379 | -8,63% | -21,04% | US$34.136 | US$99,36 | 5.351.088 EFL |
| 207 |  CasinoCoin CSC | US$0,001051 | -0,24% | -10,44% | US$32.789 | US$19,85 | 31.207.425 CSC |
| 208 |  TagCoin TAG | US$0,01188 | -1,05% | -3,55% | US$32.709 | US$71,94 | 2.753.831 TAG |
| 209 |  Bottlecaps CAP | US$0,002660 | -1,10% | -1,55% | US$31.743 | US$126,79 | 11.935.754 CAP |
| 210 |  Librexcoin LXC | US$0,003248 | 2,06% | -4,04% | US$31.683 | US$20,35 | 9.755.601 LXC |
| 211 |  Fastcoin FST | US$0,0002868 | -0,10% | -16,37% | US$31.433 | US$63,06 | 109.594.763 FST |
| 212 |  MediterraneanCoin MED | US$0,0009112 | 0,27% | -5,46% | US$30.656 | US$19,52 | 33.644.797 MED |
| 213 |  CryptCoin CRYPT | US$0,004930 | -23,14% | -24,50% | US$29.641 | US$85,10 | 6.013.016 CRYPT |
| 214 |  Philosopher Stones PHS | US$0,01218 | 11,29% | 5,99% | US$29.584 | US$71,74 | 2.429.219 PHS |
| 215 |  APICoin XAP | US$0,009571 | 1,16% | 0,00% | US$28.712 | US$0,07609 | 3.000.000 XAP |
| 216 |  GAIA GAIA | US$0,001177 | -7,29% | 32,48% | US$28.366 | US$6,74 | 24.101.381 GAIA |
| 217 |  NXTInspect NXTI | US$0,04008 | 19,75% | -8,21% | US$28.065 | US$9,18 | 700.227 NXTI |
| 218 |  Bytecent BYC | US$0,07343 | -4,59% | -13,19% | US$28.016 | US$136,97 | 381.539 BYC |
| 219 |  BattleCoin BCX | US$0,0004513 | -3,56% | 32,67% | US$27.328 | US$0,8261 | 60.552.166 BCX |
| 220 |  Nyancoin NYAN | US$0,0001457 | 1,72% | 21,81% | US$27.055 | US$40,45 | 185.741.400 NYAN |
| 221 |  Sterlingcoin SLG | US$0,006956 | -7,52% | -4,95% | US$26.938 | US$32,74 | 3.872.608 SLG |
| 222 |  Viorcoin VIOR | US$0,005730 | -17,01% | -26,18% | US$26.891 | US$112,94 | 4.693.290 VIOR |
| 223 |  Czarcoin CZR | US$0,05968 | -0,24% | 4,40% | US$26.852 | US$47,75 | 449.902 CZR |
| 224 |  SecureCoin SRC | US$0,01120 | 0,48% | -8,30% | US$25.420 | US$181,77 | 2.268.625 SRC |
| 225 |  Pesetacoin PTC | US$0,0002555 | -27,86% | -28,60% | US$25.162 | US$74,50 | 98.479.714 PTC |
| 226 |  SuperCoin SUPER | US$0,001025 | 16,45% | -15,89% | US$25.149 | US$229,59 | 24.529.565 SUPER |
| 227 |  ECC ECC | US$0,000001463 | 6,79% | 15,86% | US$24.826 | US$11,94 | 16.963.625.470 ECC |
| 228 |  World Trade Funds XWT | US$0,002698 | -19,19% | -26,76% | US$24.380 | US$1,06 | 9.037.246 XWT |
| 229 |  GCN Coin GCN | US$0,0000003405 | 2,46% | 104,58% | US$24.120 | US$465,26 | 70.833.710.000 GCN |
| 230 |  TeslaCoin TES | US$0,0003947 | 2,37% | 4,27% | US$23.903 | US$0,7142 | 60.552.166 TES |
| 231 |  IncaKoin NKA | US$0,00003342 | -0,05% | 14,72% | US$23.731 | US$109,82 | 710.019.994 NKA |
| 232 |  CAIx CAIx | US$0,01414 | 68,86% | 129,99% | US$22.885 | US$2,82 | 1.618.027 CAIx |
| 233 |  Rubycoin RBY | US$0,0009853 | -12,74% | -21,38% | US$21.691 | US$482,24 | 22.013.688 RBY |
| 234 |  Trollcoin TROLL | US$0,000004503 | 3,54% | -2,76% | US$20.999 | US$44,25 | 4.663.210.000 TROLL |
| 235 |  Terracoin TRC | US$0,003104 | 6,63% | -27,17% | US$20.532 | US$76,65 | 6.614.136 TRC |
| 236 |  LitecoinDark LTCD | US$0,0002594 | 2,50% | -2,37% | US$20.465 | US$307,39 | 78.893.980 LTCD |
| 237 |  BBQCoin BQC | US$0,0005277 | -1,61% | -8,40% | US$20.325 | US$37,81 | 38.514.076 BQC |
| 238 |  Qibuck QBK | US$0,03988 | 2,23% | 17,81% | US$20.310 | US$8,34 | 509.308 QBK |
| 239 |  SaffronCoin SFR | US$0,0009762 | 5,13% | 11,88% | US$19.901 | US$79,73 | 20.386.026 SFR |
| 240 |  Donu DONU | US$0,004818 | -16,70% | 2,63% | US$19.880 | US$443,82 | 4.126.600 DONU |
| 241 |  Luckycoin LKY | US$0,001053 | -2,47% | 32,87% | US$19.815 | US$0,3048 | 18.816.131 LKY |
| 242 |  Libertycoin XLB | US$0,001168 | 0,63% | 35,03% | US$19.281 | US$3,90 | 16.512.528 XLB |
| 243 |  PetroDollar XPD | US$0,0003058 | 15,67% | 11,73% | US$18.743 | US$87,35 | 61.290.025 XPD |
| 244 |  Groestlcoin GRS | US$0,0003367 | -30,57% | -32,01% | US$18.654 | US$132,89 | 55.402.172 GRS |
| 245 |  DopeCoin DOPE | US$0,0001385 | -0,22% | -9,02% | US$18.487 | US$0,6435 | 133.482.789 DOPE |
| 246 |  MACDCoin MACD | US$0,004191 | 0,00% | 0,00% | US$18.358 | US$0,7334 | 4.380.650 MACD |
| 247 |  Sembro Token SMBR | US$0,007162 | -3,46% | 23,67% | US$17.914 | US$7,01 | 2.501.245 SMBR |
| 248 |  BitBar BTB | US$1,07 | 4,29% | 41,11% | US$17.819 | US$5,78 | 16.579 BTB |
| 249 |  CommunityCoin COMM | US$0,00001672 | 39,70% | 25,91% | US$17.674 | US$199,10 | 1.057.344.896 COMM |
| 250 |  FLO FLO | US$0,0002012 | 31,61% | 45,64% | US$16.936 | US$52,61 | 84.164.850 FLO |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.