Data Historis Harga Kripto 24/02/2015
Daftar harga kripto yang direkam pada tanggal 24/02/2015, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LegendaryCoin LGD | US$0,0009313 | 5,02% | -11,09% | US$4.633 | US$4,62 | 4.974.612 LGD |
| 352 |  XxXcoin XXX | US$0,0001218 | -10,08% | -7,08% | US$4.458 | US$0,8650 | 36.608.082 XXX |
| 353 |  MonetaVerde MCN | US$0,0004609 | -11,55% | 71,00% | US$4.424 | US$25,38 | 9.599.969 MCN |
| 354 |  Catcoin CAT | US$0,002584 | 4,29% | 1,49% | US$4.391 | US$0,4108 | 1.699.650 CAT |
| 355 |  X-Children CHILD | US$0,002340 | 13,01% | 19,31% | US$4.336 | US$86,13 | 1.853.008 CHILD |
| 356 |  FireFlyCoin FFC | US$0,00004536 | 4,21% | 9,90% | US$4.206 | US$0,4599 | 92.727.600 FFC |
| 357 |  Kryptkoin KTK | US$0,0002412 | 0,00% | -31,74% | US$4.175 | US$38,57 | 17.310.158 KTK |
| 358 |  EagsCurrency EAGS | US$0,001712 | 10,28% | -3,10% | US$4.096 | US$73,77 | 2.392.448 EAGS |
| 359 |  Umbrella-LTC ULTC | US$0,005984 | -0,22% | -0,93% | US$4.062 | US$0,1295 | 678.880 ULTC |
| 360 |  Joulecoin XJO | US$0,0002388 | 1,82% | -3,01% | US$3.904 | US$5,25 | 16.347.696 XJO |
| 361 |  PLNcoin PLNC | US$0,0002221 | -2,32% | -2,70% | US$3.795 | US$2,19 | 17.089.600 PLNC |
| 362 |  DarkCoin DARK | US$0,0002936 | 193,22% | 0,00% | US$3.632 | US$269,77 | 12.370.271 DARK |
| 363 |  Heisenberg HEX | US$0,0000002908 | 13,02% | 169,26% | US$3.628 | US$0,002270 | 12.473.553.843 HEX |
| 364 |  Gapcoin GAP | US$0,001946 | -3,88% | -9,84% | US$3.555 | US$37,70 | 1.827.128 GAP |
| 365 |  Fractalcoin FRAC | US$0,004778 | -11,26% | -12,61% | US$3.514 | US$2,19 | 735.422 FRAC |
| 366 |  CrackCoin CRACK | US$0,0005779 | -2,24% | -25,96% | US$3.470 | US$0,6269 | 6.004.132 CRACK |
| 367 |  KlondikeCoin KDC | US$0,0004728 | -1,22% | -8,26% | US$3.461 | US$0,2804 | 7.320.629 KDC |
| 368 |  Bitcoin Fast BCF | US$0,004154 | -32,15% | -19,58% | US$3.432 | US$64,53 | 826.199 BCF |
| 369 |  microCoin MRC | US$0,0000001829 | -8,52% | 1,36% | US$3.364 | US$0,3328 | 18.387.562.489 MRC |
| 370 |  CamorraCoin CAM | US$0,0009542 | -0,96% | 0,00% | US$3.265 | US$101,59 | 3.421.739 CAM |
| 371 |  Neocoin NEC | US$0,0005206 | 0,24% | 0,00% | US$3.202 | US$9,37 | 6.150.310 NEC |
| 372 |  Guncoin GUN | US$0,00004537 | 167,73% | 92,07% | US$3.026 | US$9,63 | 66.699.828 GUN |
| 373 |  Argentum ARG | US$0,002032 | -0,22% | -1,96% | US$2.991 | US$9,96 | 1.471.853 ARG |
| 374 |  BritCoin BRIT | US$0,0002724 | 25,10% | -4,97% | US$2.949 | US$2,26 | 10.825.202 BRIT |
| 375 |  GoldReserve XGR | US$0,0002269 | -55,50% | -59,55% | US$2.914 | US$1,59 | 12.845.402 XGR |
| 376 |  Cashcoin CASH | US$0,0006137 | -5,90% | -32,22% | US$2.793 | US$25,26 | 4.551.861 CASH |
| 377 |  Crown CRW | US$0,0007974 | -0,24% | 0,00% | US$2.720 | US$7,16 | 3.411.706 CRW |
| 378 |  NHZSPHERE SPHERE | US$0,0001728 | 6,39% | -76,50% | US$2.591 | US$0,4319 | 15.000.000 SPHERE |
| 379 |  Greencoin GRE | US$0,000004776 | -0,22% | -6,66% | US$2.585 | US$73,70 | 541.313.025 GRE |
| 380 |  Aiden ADN | US$0,0001743 | -0,22% | -35,32% | US$2.552 | US$5,65 | 14.639.403 ADN |
| 381 |  Glyph GLYPH | US$0,001117 | 6,84% | -5,51% | US$2.549 | US$4,82 | 2.283.338 GLYPH |
| 382 |  OpenSourcecoin OSC | US$0,0005349 | -6,51% | 21,64% | US$2.535 | US$0,003816 | 4.740.162 OSC |
| 383 |  Gnosis GNS | US$0,00007880 | 13,54% | 4,69% | US$2.440 | US$2,45 | 30.963.518 GNS |
| 384 |  ShadeCoin SHADE | US$0,001438 | -33,26% | 21,35% | US$2.437 | US$0,01092 | 1.694.985 SHADE |
| 385 |  Junkcoin JKC | US$0,0001743 | 4,06% | 9,32% | US$2.434 | US$0,0003992 | 13.961.400 JKC |
| 386 |  QuazarCoin QCN | US$0,001433 | -0,22% | 0,00% | US$2.392 | US$6,63 | 1.669.280 QCN |
| 387 |  Diem DIEM | US$0,0000001050 | -30,28% | -50,36% | US$2.275 | US$74,59 | 21.661.770.591 DIEM |
| 388 |  Benjamins BEN | US$0,0009337 | -0,21% | 6,27% | US$2.267 | US$0,001421 | 2.427.600 BEN |
| 389 |  Paycoin PYC | US$0,001191 | -1,43% | -1,88% | US$2.223 | US$4,06 | 1.866.105 PYC |
| 390 |  Spots SPT | US$0,0001361 | -2,71% | -7,45% | US$2.071 | US$1,28 | 15.213.004 SPT |
| 391 |  TacoCoin TCO | US$0,00004204 | 217,48% | -48,52% | US$2.054 | US$0,0000006134 | 48.851.375 TCO |
| 392 |  Judgecoin JUDGE | US$0,0001743 | 8,85% | -1,58% | US$2.019 | US$0,7987 | 11.584.500 JUDGE |
| 393 |  Polcoin PLC | US$0,0001122 | 17,24% | 2,72% | US$1.973 | US$11,08 | 17.578.050 PLC |
| 394 |  VirtualMiningCoin VMC | US$0,00002388 | -9,29% | -28,54% | US$1.961 | US$2,66 | 82.119.198 VMC |
| 395 |  DarkGold DGD | US$0,001922 | -9,66% | 47,99% | US$1.953 | US$175,25 | 1.016.196 DGD |
| 396 |  Halcyon HAL | US$0,001193 | 23,54% | -38,76% | US$1.940 | US$61,58 | 1.626.446 HAL |
| 397 |  Unitus UIS | US$0,0002990 | 3,67% | 1,41% | US$1.898 | US$219,86 | 6.348.704 UIS |
| 398 |  PseudoCash PSEUD | US$0,0008620 | -19,93% | 1,07% | US$1.888 | US$0,4700 | 2.190.227 PSEUD |
| 399 |  DayTraderCoin DTC | US$0,001662 | -59,16% | -63,50% | US$1.847 | US$9,67 | 1.111.849 DTC |
| 400 |  CorgiCoin CORG | US$0,00000001829 | 0,00% | 0,00% | US$1.650 | US$0,009147 | 90.191.202.249 CORG |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.