Data Historis Harga Kripto 24/02/2015
Daftar harga kripto yang direkam pada tanggal 24/02/2015, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kobocoin KOBO | US$0,0002483 | -10,55% | -65,31% | US$5.908 | US$528,58 | 23.796.489 KOBO |
| 102 |  GlideSEC GLIDE | US$0,02308 | -1,79% | 0,00% | US$3.067 | US$596,73 | 132.926 GLIDE |
| 103 |  TakCoin TAK | US$0,00001672 | 227,12% | 231,62% | US$2.841 | US$6.467,24 | 169.950.240 TAK |
| 104 |  ShibeCoin SHIBE | US$0,000007164 | 0,00% | -26,24% | US$2.183 | US$728,26 | 304.683.646 SHIBE |
| 105 |  Rimbit RBT | US$0,04449 | -0,27% | -3,26% | US$4.981.928 | US$47,15 | 111.981.491 RBT |
| 106 |  GetGems GEMZ | US$0,01549 | 1,94% | -15,45% | US$1.365.561 | US$16,15 | 88.135.367 GEMZ |
| 107 |  Omni OMNI | US$2,33 | -16,92% | -9,38% | US$1.251.051 | US$49,12 | 537.326 OMNI |
| 108 |  Swarm SWARM | US$0,01193 | 1,80% | 15,25% | US$1.192.344 | US$84,04 | 99.945.431 SWARM |
| 109 |  CoinoUSD XUSD | US$0,9889 | -14,24% | 0,44% | US$1.167.313 | US$83,34 | 1.180.442 XUSD |
| 110 |  InstantDEX DEX | US$0,9569 | 0,41% | 47,40% | US$956.936 | US$300,48 | 1.000.000 DEX |
| 111 |  Ethercoin ETC | US$0,7163 | 28,45% | 17,38% | US$716.325 | US$12,05 | 1.000.000 ETC |
| 112 |  NXTventure NXTV | US$0,6231 | 3,21% | 45,50% | US$623.059 | US$130,22 | 1.000.000 NXTV |
| 113 |  Gridcoin Classic GRCX | US$0,01552 | 7,27% | 75,22% | US$521.883 | US$42,98 | 33.623.527 GRCX |
| 114 |  Ixcoin IXC | US$0,02183 | 1,08% | -5,98% | US$458.423 | US$230,32 | 20.999.906 IXC |
| 115 |  Pangea Poker PANGEA | US$0,4263 | -1,79% | -1,11% | US$426.027 | US$50,97 | 999.352 PANGEA |
| 116 |  NavCoin NAV | US$0,007239 | -0,53% | -9,02% | US$419.717 | US$361,28 | 57.979.048 NAV |
| 117 |  BitShares PTS PTS | US$0,0004131 | 0,00% | 16,57% | US$413.106 | US$413,83 | 999.999.386 PTS |
| 118 |  GlowShares GSX | US$1,18 | -2,81% | 52,63% | US$397.738 | US$118,17 | 336.571 GSX |
| 119 |  Jinn JINN | US$3,64 | -1,82% | 7,07% | US$364.362 | US$10,93 | 100.000 JINN |
| 120 |  jl777hodl JLH | US$0,03357 | 9,55% | 14,87% | US$335.732 | US$219,14 | 10.000.000 JLH |
| 121 |  Megacoin MEC | US$0,01150 | -1,10% | -0,77% | US$317.060 | US$401,29 | 27.578.375 MEC |
| 122 |  Blocknet BLOCK | US$0,03126 | -0,27% | -2,17% | US$312.987 | US$63,13 | 10.011.385 BLOCK |
| 123 |  SkyNET SKYNET | US$0,3310 | 19,77% | 44,92% | US$295.954 | US$184,01 | 894.223 SKYNET |
| 124 |  Curecoin CURE | US$0,01075 | 1,06% | 12,88% | US$270.216 | US$186,26 | 25.146.767 CURE |
| 125 |  Emercoin EMC | US$0,007641 | -0,22% | -11,92% | US$262.943 | US$46,74 | 34.410.913 EMC |
| 126 |  Marinecoin MTC | US$0,03534 | -0,22% | 54,84% | US$258.037 | US$0,4438 | 7.301.353 MTC |
| 127 |  Gulden NLG | US$0,001223 | -5,40% | -14,24% | US$245.738 | US$410,18 | 200.918.600 NLG |
| 128 |  Tradebots NXTcoinsco | US$0,2441 | 3,87% | 18,77% | US$241.706 | US$0,9765 | 990.100 NXTcoinsco |
| 129 |  Node NODE | US$0,0002388 | -52,49% | 0,00% | US$238.790 | US$67,58 | 1.000.000.000 NODE |
| 130 |  NeoDICE DICE | US$0,2344 | 2,21% | 0,00% | US$234.406 | US$53,34 | 1.000.000 DICE |
| 131 |  FairCoin FAIR | US$0,004537 | -3,48% | 55,73% | US$233.502 | US$20,64 | 51.466.129 FAIR |
| 132 |  Uro URO | US$0,2165 | 1,03% | -11,19% | US$223.141 | US$371,21 | 1.030.538 URO |
| 133 |  NXTprivacy NXTprivacy | US$0,2186 | -1,82% | 26,78% | US$218.617 | US$0,6559 | 1.000.000 NXTprivacy |
| 134 |  Coinomat CNMT | US$0,06618 | -2,69% | 6,68% | US$198.541 | US$5,63 | 3.000.000 CNMT |
| 135 |  Crypti XCR | US$0,001627 | 0,26% | 14,68% | US$162.681 | US$55,61 | 100.000.000 XCR |
| 136 |  SolarCoin SLR | US$0,004734 | -8,13% | 13,33% | US$159.073 | US$38,83 | 33.601.053 SLR |
| 137 |  Nxttycoin NXTTY | US$0,0001555 | -16,20% | -20,95% | US$155.461 | US$0,07773 | 1.000.000.000 NXTTY |
| 138 |  Zeitcoin ZEIT | US$0,000004893 | 7,03% | -7,42% | US$149.411 | US$140,29 | 30.534.116.452 ZEIT |
| 139 |  Hyper HYPER | US$0,03820 | 20,03% | -15,19% | US$148.672 | US$353,03 | 3.891.532 HYPER |
| 140 |  Diamond DMD | US$0,1625 | 1,79% | 11,76% | US$146.325 | US$433,97 | 900.363 DMD |
| 141 |  Bitswift BITS | US$0,03555 | 2,46% | -8,42% | US$142.868 | US$147,47 | 4.018.710 BITS |
| 142 |  Circuits of Value COVAL | US$0,0003523 | 3,14% | -18,11% | US$140.935 | US$226,60 | 400.000.000 COVAL |
| 143 |  Digitalcoin DGC | US$0,006908 | 10,45% | 5,43% | US$140.174 | US$243,48 | 20.292.403 DGC |
| 144 |  Stealth XST | US$0,006399 | 6,88% | -3,18% | US$138.306 | US$100,13 | 21.612.924 XST |
| 145 |  LIQUID LQD | US$1,41 | 0,64% | 7,40% | US$138.231 | US$19,71 | 98.200 LQD |
| 146 |  FreeMarket MRKT | US$0,1822 | -1,75% | -5,48% | US$131.170 | US$9,11 | 720.000 MRKT |
| 147 |  GoldCoin GLC | US$0,003735 | 0,11% | -0,75% | US$127.359 | US$86,70 | 34.097.460 GLC |
| 148 |  SmileyCoin SMLY | US$0,000004775 | 99,53% | 96,66% | US$116.830 | US$85,94 | 24.468.510.000 SMLY |
| 149 |  ATOMIC ATOMIC | US$0,1846 | 6,62% | 0,00% | US$112.612 | US$306,45 | 610.000 ATOMIC |
| 150 |  MAZA MAZA | US$0,0001659 | 1,09% | -15,08% | US$109.392 | US$445,79 | 659.291.100 MAZA |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.