Data Historis Harga Kripto 24/02/2015
Daftar harga kripto yang direkam pada tanggal 24/02/2015, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CRTCoin CRT | US$0,006884 | -17,82% | -22,90% | US$546 | US$23,57 | 79.270 CRT |
| 452 |  Fetish FETISH | US$0,0007138 | -0,25% | 32,44% | US$545 | US$1,06 | 763.225 FETISH |
| 453 |  IncognitoCoin ICG | US$0,00002627 | -39,02% | -53,95% | US$535 | US$1,48 | 20.363.097 ICG |
| 454 |  Global Denomination GDN | US$0,00006925 | -3,28% | 58,46% | US$519 | US$6,34 | 7.500.280 GDN |
| 455 |  ImperialCoin IPC | US$0,000009552 | -20,11% | -52,27% | US$507 | US$0,01154 | 53.052.000 IPC |
| 456 |  Unattainium UNAT | US$0,01028 | -11,79% | -20,13% | US$430 | US$54,45 | 41.814 UNAT |
| 457 |  PoolStamp XSP | US$0,0001098 | 0,00% | -30,41% | US$421 | US$3,99 | 3.837.446 XSP |
| 458 |  UroDarkCoin UROD | US$0,0002507 | 0,00% | 134,40% | US$407 | US$0,0004799 | 1.625.569 UROD |
| 459 |  DigitalPrice DP | US$0,0001910 | -19,37% | 3,00% | US$385 | US$3,65 | 2.016.881 DP |
| 460 |  Talkcoin TAC | US$0,00002388 | 0,00% | 0,00% | US$335 | US$0,1140 | 14.014.794 TAC |
| 461 |  ConfessionCoin CFN | US$0,00005968 | -10,93% | 2,43% | US$325 | US$1,07 | 5.450.920 CFN |
| 462 |  BDSM BDSM | US$0,00005491 | -4,41% | 151,50% | US$290 | US$0,3257 | 5.284.894 BDSM |
| 463 |  Guarany GUA | US$0,001775 | -59,10% | -74,99% | US$280 | US$0,0001410 | 157.777 GUA |
| 464 |  NineElevenTruthCoin NTC | US$0,000002387 | 0,00% | -1,67% | US$274 | US$0,007744 | 114.640.196 NTC |
| 465 |  Kryptonite KRYP | US$0,00003343 | 35,65% | -0,43% | US$269 | US$0,003360 | 8.060.031 KRYP |
| 466 |  Canada eCoin CDN | US$0,00001910 | 0,13% | 56,90% | US$202 | US$31,63 | 10.583.450 CDN |
| 467 |  Bela BELA | US$0,00002627 | 9,76% | 8,53% | US$161 | US$0,8315 | 6.118.900 BELA |
| 468 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001266 | 28,99% | 28,77% | US$145 | US$1,14 | 1.148.800 DRS |
| 469 |  ProsperCoin PRC | US$0,0001409 | 0,00% | -22,63% | US$128 | US$0,05486 | 907.770 PRC |
| 470 |  Lightcoin LIT | US$0,00002149 | -0,22% | -11,49% | US$110 | US$0,2149 | 5.115.468 LIT |
| 471 |  Darkkush DANK | US$0,00003592 | 1,59% | -55,22% | US$107 | US$0,2121 | 2.980.422 DANK |
| 472 |  Scattercoin XSTC | US$0,0002387 | -3,15% | -24,94% | US$86 | US$58,13 | 361.824 XSTC |
| 473 |  Donationcoin DON | US$0,00001433 | -0,22% | 0,00% | US$66 | US$1,62 | 4.607.050 DON |
| 474 |  Darkpeer DPC | US$0,00001433 | -0,22% | -46,35% | US$64 | US$0,8385 | 4.462.476 DPC |
| 475 |  GlobalBoost BST | US$0,000002388 | -0,22% | -1,38% | US$36 | US$0,2338 | 14.894.955 BST |
| 476 |  66 Coin 66 | US$24,20 | 2,07% | -4,72% | - | US$0,8048 | - |
| 477 |  DuckDuckCoin DUCK | US$21,49 | 349,02% | 1,00% | - | US$4,56 | - |
| 478 |  GridPay GRID | US$0,7423 | -25,30% | 0,00% | - | US$22.666,31 | - |
| 479 |  Pen PEN1 | US$0,007136 | 6,69% | 0,00% | - | US$218,93 | - |
| 480 |  Joincoin J | US$0,002982 | -2,56% | 18,90% | - | US$57,67 | - |
| 481 |  CraftCoin CRC | US$0,002531 | -0,59% | -27,54% | - | US$6,46 | - |
| 482 |  MysteryCoin MYST | US$0,002500 | -22,71% | 7,35% | - | US$248,64 | - |
| 483 |  Latium old LAT | US$0,002412 | -49,61% | -50,35% | - | US$0,7699 | - |
| 484 |  DarkToken DT | US$0,001672 | 388,44% | 388,04% | - | US$7,56 | - |
| 485 |  Bytecoin BTE | US$0,001574 | -11,26% | -15,39% | - | US$4,94 | - |
| 486 |  CacheCoin CACH | US$0,001449 | -1,81% | -7,25% | - | US$13,48 | - |
| 487 |  Coinworkscoin LAB | US$0,001198 | -0,24% | -5,69% | - | US$0,3561 | - |
| 488 |  FriendshipCoin 2 FSC2 | US$0,001194 | -0,24% | -46,66% | - | US$1,45 | - |
| 489 |  vTorrent VTR | US$0,0007019 | -7,48% | -20,04% | - | US$55,70 | - |
| 490 |  Doubloons DBL | US$0,0005005 | -9,06% | -31,73% | - | US$8,39 | - |
| 491 |  CataloniaCoin CATC | US$0,0004824 | -19,37% | 0,00% | - | US$66,86 | - |
| 492 |  Omega OMA | US$0,0004440 | -55,82% | -25,35% | - | US$31,04 | - |
| 493 |  Nibble NBL | US$0,0003354 | 1,30% | -2,30% | - | US$0,001006 | - |
| 494 |  Twenty15 2015 | US$0,0003234 | 7,04% | -10,21% | - | US$70,57 | - |
| 495 |  Aegis AGS | US$0,0003176 | -0,22% | 10,23% | - | US$0,01127 | - |
| 496 |  SecurityCoin SCSY | US$0,0003151 | -14,30% | -3,18% | - | US$3,52 | - |
| 497 |  CHNCoin CNC | US$0,0002617 | -8,71% | -20,83% | - | US$37,15 | - |
| 498 |  Ermis ERM | US$0,0002265 | -46,76% | -38,59% | - | US$4,77 | - |
| 499 |  Tigercoin TGC | US$0,0002149 | -3,17% | -0,55% | - | US$1,40 | - |
| 500 |  EZCoin EZC | US$0,0001742 | 3,08% | 1,31% | - | US$26,15 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.