Data Historis Harga Kripto 24/02/2015
Daftar harga kripto yang direkam pada tanggal 24/02/2015, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$238,73 | -0,24% | -1,67% | US$3.312.483.772 | US$14.200.373 | 13.875.175 BTC |
| 2 |  XRP XRP | US$0,01340 | 0,32% | -4,37% | US$427.458.533 | US$627.475 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,83 | 0,63% | -1,30% | US$67.240.246 | US$941.911 | 36.757.054 LTC |
| 4 |  BitShares BTS | US$0,01000 | 5,94% | 17,20% | US$25.019.545 | US$246.796 | 2.501.643.489 BTS |
| 5 |  Dash DASH | US$2,94 | 16,22% | 10,02% | US$15.136.331 | US$170.477 | 5.152.621 DASH |
| 6 |  Dogecoin DOGE | US$0,0001401 | -1,40% | -3,88% | US$13.764.546 | US$46.266,97 | 98.232.650.596 DOGE |
| 7 |  MaidSafeCoin MAID | US$0,02853 | -2,93% | -7,31% | US$12.909.256 | US$2.815,48 | 452.552.412 MAID |
| 8 |  Nxt NXT | US$0,01215 | -1,82% | 6,38% | US$12.145.384 | US$35.298,18 | 999.997.096 NXT |
| 9 |  Stellar XLM | US$0,003122 | 0,04% | -6,89% | US$11.278.432 | US$9.283,72 | 3.612.969.600 XLM |
| 10 |  PayCoin XPY | US$0,8076 | 12,74% | -7,22% | US$10.932.697 | US$65.454,12 | 13.536.642 XPY |
| 11 |  Peercoin PPC | US$0,3756 | 0,99% | -4,51% | US$8.302.520 | US$23.260,36 | 22.107.161 PPC |
| 12 |  Namecoin NMC | US$0,4855 | 4,07% | -3,32% | US$5.331.922 | US$71.417,64 | 10.982.350 NMC |
| 13 |  Counterparty XCP | US$1,19 | -0,60% | -9,55% | US$3.160.722 | US$2.283,97 | 2.646.359 XCP |
| 14 |  NuShares NSR | US$0,004148 | 0,19% | -1,28% | US$2.942.825 | US$1.428,04 | 709.528.191 NSR |
| 15 |  YbCoin YBC | US$0,9118 | 0,59% | -0,44% | US$2.735.375 | US$24.385,50 | 3.000.000 YBC |
| 16 |  SuperNET UNITY | US$2,80 | -2,36% | 10,20% | US$2.284.136 | US$1.115,94 | 816.061 UNITY |
| 17 |  NuBits USNBT | US$0,9945 | -0,51% | -0,52% | US$2.233.704 | US$18.102,51 | 2.246.134 USNBT |
| 18 |  Monero XMR | US$0,3403 | -5,34% | 34,46% | US$2.183.628 | US$77.990,69 | 6.417.394 XMR |
| 19 |  Bytecoin BCN | US$0,000008699 | -16,20% | -16,55% | US$1.478.767 | US$5.700,58 | 169.986.525.207 BCN |
| 20 |  FuelCoin FC2 | US$0,01468 | 1,79% | -7,18% | US$1.471.104 | US$1.465,05 | 100.206.032 FC2 |
| 21 |  Clams CLAM | US$2,46 | 18,65% | 26,55% | US$1.350.651 | US$3.347,01 | 547.932 CLAM |
| 22 |  BitcoinDark BTCD | US$1,06 | 1,06% | 5,38% | US$1.275.999 | US$826,90 | 1.206.256 BTCD |
| 23 |  BlackCoin BLK | US$0,01686 | 0,40% | -3,26% | US$1.261.068 | US$5.306,58 | 74.781.409 BLK |
| 24 |  MonaCoin MONA | US$0,07074 | 6,50% | 11,02% | US$1.191.763 | US$4.376,35 | 16.847.200 MONA |
| 25 |  DNotes NOTE | US$0,01071 | 13,56% | 9,79% | US$1.035.287 | US$19.595,72 | 96.647.701 NOTE |
| 26 |  Storjcoin X SJCX | US$0,02303 | -2,06% | -8,89% | US$954.848 | US$1.905,86 | 41.464.404 SJCX |
| 27 |  DigitalNote XDN | US$0,0001325 | -1,25% | 0,65% | US$904.360 | US$7.987,27 | 6.825.213.902 XDN |
| 28 |  TileCoin XTC | US$0,008902 | -44,05% | -57,79% | US$890.243 | US$2.543,46 | 100.000.000 XTC |
| 29 |  Novacoin NVC | US$0,6792 | 1,77% | -3,36% | US$666.265 | US$5.756,78 | 980.952 NVC |
| 30 |  Unobtanium UNO | US$3,42 | 7,05% | 5,20% | US$663.300 | US$1.124,98 | 193.801 UNO |
| 31 |  ReddCoin RDD | US$0,00002039 | -8,90% | -13,76% | US$559.254 | US$3.385,74 | 27.429.637.971 RDD |
| 32 |  Quark QRK | US$0,002112 | -6,61% | -11,59% | US$525.218 | US$837,78 | 248.695.432 QRK |
| 33 |  bitUSD BITUSD | US$1,00 | -0,80% | -2,82% | US$486.333 | US$59.684,33 | 485.435 BITUSD |
| 34 |  DigiByte DGB | US$0,0001395 | -16,87% | 13,50% | US$484.696 | US$5.103,56 | 3.474.725.802 DGB |
| 35 |  I0Coin I0C | US$0,02149 | -0,05% | 5,64% | US$445.589 | US$930,83 | 20.738.784 I0C |
| 36 |  ARCHcoin ARCH | US$0,02715 | 3,41% | 10,31% | US$442.309 | US$1.579,65 | 16.291.020 ARCH |
| 37 |  Infinitecoin IFC | US$0,000004837 | 3,13% | 18,75% | US$438.229 | US$1.373,01 | 90.596.216.994 IFC |
| 38 |  MintCoin MINT | US$0,00001887 | 26,18% | -4,55% | US$391.095 | US$1.626,16 | 20.725.769.832 MINT |
| 39 |  WorldCoin WDC | US$0,005001 | 23,90% | 9,20% | US$372.824 | US$6.023,57 | 74.557.211 WDC |
| 40 |  SolarFarm CELL | US$0,006052 | -9,51% | -15,47% | US$349.098 | US$509,88 | 57.685.723 CELL |
| 41 |  VeriCoin VRC | US$0,01196 | -2,57% | -19,32% | US$322.814 | US$609,85 | 26.992.753 VRC |
| 42 |  Primecoin XPM | US$0,03486 | 3,88% | 1,54% | US$315.884 | US$1.353,51 | 9.060.696 XPM |
| 43 |  ShadowCash SDC | US$0,04500 | -4,23% | -12,20% | US$290.842 | US$1.559,01 | 6.462.842 SDC |
| 44 |  Viacoin VIA | US$0,02108 | -2,14% | -6,89% | US$289.411 | US$1.189,11 | 13.726.180 VIA |
| 45 |  Burst BURST | US$0,0004402 | 4,85% | 10,08% | US$270.694 | US$7.686,06 | 614.884.850 BURST |
| 46 |  XCurrency XC | US$0,04499 | 8,30% | 4,78% | US$251.155 | US$2.592,53 | 5.582.139 XC |
| 47 |  BilShares BILS | US$0,0002406 | 0,00% | -5,54% | US$240.599 | US$1.751,82 | 1.000.000.000 BILS |
| 48 |  Feathercoin FTC | US$0,003262 | 0,26% | -12,68% | US$236.405 | US$2.001,95 | 72.462.000 FTC |
| 49 |  NetCoin NET | US$0,0006304 | 10,12% | -39,26% | US$231.876 | US$3.398,86 | 367.811.724 NET |
| 50 |  PotCoin POT | US$0,001229 | -1,60% | 0,16% | US$228.252 | US$1.824,33 | 185.789.580 POT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.