Data Historis Harga Kripto 24/02/2015
Daftar harga kripto yang direkam pada tanggal 24/02/2015, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maxcoin MAX | US$0,005383 | -19,59% | -32,54% | US$213.390 | US$782,29 | 39.643.675 MAX |
| 52 |  CannabisCoin CANN | US$0,002615 | 5,47% | -7,56% | US$196.233 | US$1.175,95 | 75.033.181 CANN |
| 53 |  Vertcoin VTC | US$0,01557 | -2,82% | -3,50% | US$195.381 | US$892,41 | 12.545.400 VTC |
| 54 |  Anoncoin ANC | US$0,1171 | -8,98% | -28,60% | US$187.589 | US$1.327,80 | 1.601.364 ANC |
| 55 |  Applecoin APC | US$0,008341 | -2,75% | -7,07% | US$185.882 | US$825,81 | 22.285.954 APC |
| 56 |  Startcoin START | US$0,01341 | 4,63% | -5,46% | US$172.150 | US$1.465,82 | 12.840.028 START |
| 57 |  Verge XVG | US$0,00002145 | 29,46% | 341,91% | US$155.154 | US$10.936,61 | 7.232.000.000 XVG |
| 58 |  Zetacoin ZET | US$0,0009365 | -9,73% | -13,94% | US$151.539 | US$640,90 | 161.817.091 ZET |
| 59 |  bitCNY BITCNY | US$0,1558 | -4,14% | -3,49% | US$142.849 | US$9.390,85 | 916.897 BITCNY |
| 60 |  Pandacoin PND | US$0,000004315 | -10,04% | -45,34% | US$139.968 | US$1.290,13 | 32.434.490.821 PND |
| 61 |  Sapience AIFX XAI | US$0,2045 | 9,74% | -56,97% | US$135.901 | US$2.957,11 | 664.700 XAI |
| 62 |  CzechCrownCoin CZC | US$0,03153 | -0,25% | -1,14% | US$129.610 | US$544,03 | 4.110.230 CZC |
| 63 |  UltraCoin UTC | US$0,004668 | 6,93% | 3,16% | US$124.747 | US$568,47 | 26.722.335 UTC |
| 64 |  Opal OPAL | US$0,007328 | 12,54% | 9,62% | US$110.136 | US$941,40 | 15.028.788 OPAL |
| 65 |  BoostCoin BOST | US$0,009143 | 7,91% | 2,69% | US$107.269 | US$982,19 | 11.732.692 BOST |
| 66 |  Blitzcash BLITZ | US$0,02776 | -7,17% | -21,29% | US$103.045 | US$3.216,21 | 3.711.667 BLITZ |
| 67 |  I/O Coin IOC | US$0,006120 | -3,16% | 55,67% | US$98.835 | US$4.299,49 | 16.149.567 IOC |
| 68 |  VPNCoin VASH | US$0,0002292 | 27,69% | 2,89% | US$91.717 | US$812,98 | 400.186.428 VASH |
| 69 |  BitStake XBS | US$0,06947 | -23,36% | 237,93% | US$90.101 | US$5.802,71 | 1.297.020 XBS |
| 70 |  Syscoin SYS | US$0,0002178 | -23,34% | -28,61% | US$87.589 | US$1.628,58 | 402.113.771 SYS |
| 71 |  WhiteCoin XWC | US$0,0002835 | 3,89% | 66,55% | US$86.376 | US$1.004,37 | 304.667.142 XWC |
| 72 |  NobleCoin NOBL | US$0,00003894 | 16,44% | 117,85% | US$84.509 | US$22.499,94 | 2.170.248.282 NOBL |
| 73 |  AeroMe AM | US$0,006567 | -10,15% | -30,73% | US$78.801 | US$696,73 | 12.000.000 AM |
| 74 |  HyperStake HYP | US$0,0006119 | 8,19% | 5,19% | US$75.942 | US$643,31 | 124.110.872 HYP |
| 75 |  Mooncoin MOON | US$0,0000003646 | -0,07% | -30,08% | US$73.090 | US$698,76 | 200.443.752.682 MOON |
| 76 |  HTML5COIN HTML5 | US$0,000001784 | 14,34% | 38,33% | US$72.541 | US$2.600,52 | 40.659.020.000 HTML5 |
| 77 |  Horizon HZ | US$0,0001809 | 6,52% | 31,50% | US$66.936 | US$1.134,57 | 370.087.231 HZ |
| 78 |  TrustPlus TRUST | US$0,002013 | -15,54% | 68,59% | US$62.835 | US$519,03 | 31.214.737 TRUST |
| 79 |  Quotient XQN | US$0,005730 | 5,76% | -36,49% | US$51.217 | US$1.800,84 | 8.939.021 XQN |
| 80 |  AmberCoin AMBER | US$0,01880 | -3,09% | 0,57% | US$47.043 | US$871,38 | 2.502.261 AMBER |
| 81 |  UnbreakableCoin UNB | US$0,02016 | -0,60% | -10,05% | US$44.645 | US$2.619,60 | 2.214.400 UNB |
| 82 |  FoldingCoin FLDC | US$0,0003460 | 10,26% | 34,21% | US$41.863 | US$704,64 | 121.000.000 FLDC |
| 83 |  Einsteinium EMC2 | US$0,0002390 | -3,53% | 1,67% | US$40.247 | US$1.408,42 | 168.383.057 EMC2 |
| 84 |  Nexus NXS | US$0,003120 | -4,47% | 55,30% | US$39.279 | US$908,30 | 12.588.344 NXS |
| 85 |  Dimecoin DIME | US$0,0000001281 | 17,37% | 35,56% | US$38.362 | US$1.004,25 | 299.580.260.352 DIME |
| 86 |  Sexcoin SXC | US$0,0004040 | 13,77% | 36,52% | US$37.467 | US$563,83 | 92.736.101 SXC |
| 87 |  Snowballs BALLS | US$0,0003718 | -2,26% | 33,58% | US$37.411 | US$957,63 | 100.622.777 BALLS |
| 88 |  MaryJane MARYJ | US$0,002396 | -14,18% | -33,31% | US$36.774 | US$597,90 | 15.344.922 MARYJ |
| 89 |  SpreadCoin SPR | US$0,01779 | -44,82% | -70,01% | US$34.632 | US$955,47 | 1.946.633 SPR |
| 90 |  ExclusiveCoin EXCL | US$0,003755 | 17,80% | 0,63% | US$34.355 | US$3.556,25 | 9.150.301 EXCL |
| 91 |  GeoCoin GEO | US$0,05958 | 0,02% | 0,00% | US$33.212 | US$2.531,02 | 557.460 GEO |
| 92 |  Experiment 10k 10K | US$0,003185 | -26,21% | -86,67% | US$32.865 | US$3.031,95 | 10.319.293 10K |
| 93 |  Orbitcoin ORB | US$0,01722 | -2,56% | -16,32% | US$32.595 | US$634,25 | 1.892.820 ORB |
| 94 |  Razor RZR | US$0,01606 | -16,92% | -14,46% | US$32.114 | US$710,10 | 1.999.895 RZR |
| 95 |  Bean Cash BITB | US$0,00004566 | -14,96% | 0,00% | US$28.188 | US$16.833,24 | 617.281.000 BITB |
| 96 |  bitGold BITGOLD | US$1.220,37 | 1,95% | -6,85% | US$25.537 | US$3.342,12 | 21 BITGOLD |
| 97 |  Magi XMG | US$0,01228 | -5,33% | -5,87% | US$25.252 | US$965,63 | 2.057.012 XMG |
| 98 |  Nakamoto Dark NKT | US$0,0002220 | -15,76% | -46,61% | US$19.620 | US$510,45 | 88.370.709 NKT |
| 99 |  bitBTC BITBTC | US$236,49 | -3,91% | -4,33% | US$14.063 | US$4.324,00 | 59 BITBTC |
| 100 |  Lycancoin LYC | US$0,00004059 | -2,24% | 435,26% | US$10.467 | US$52.513,40 | 257.833.791 LYC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.