Data Historis Harga Kripto 24/02/2015
Daftar harga kripto yang direkam pada tanggal 24/02/2015, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Deutsche eMark DEM | US$0,006948 | -0,72% | -0,30% | US$107.935 | US$35,09 | 15.534.649 DEM |
| 152 |  Devcoin DVC | US$0,00001195 | -7,33% | -28,92% | US$104.553 | US$420,06 | 8.752.320.000 DVC |
| 153 |  MMNXT MMNXT | US$0,01360 | 0,56% | 10,92% | US$99.739 | US$24,48 | 7.332.266 MMNXT |
| 154 |  Privatebet Privatebet | US$0,2429 | -1,79% | -14,91% | US$97.163 | US$11,42 | 400.000 Privatebet |
| 155 |  EarthCoin EAC | US$0,00001430 | 8,07% | -15,86% | US$96.825 | US$123,09 | 6.772.881.029 EAC |
| 156 |  BitBay BAY | US$0,00009549 | -7,55% | -16,31% | US$95.532 | US$278,19 | 1.000.394.566 BAY |
| 157 |  Sync SYNC | US$76,24 | 7,05% | 3,51% | US$89.497 | US$72,57 | 1.174 SYNC |
| 158 |  NautilusCoin NAUT | US$0,01625 | -1,55% | 23,55% | US$86.277 | US$71,23 | 5.307.830 NAUT |
| 159 |  Bitmark BTM | US$0,09193 | -26,81% | 76,35% | US$85.593 | US$45,68 | 931.040 BTM |
| 160 |  NobleNXT NOXT | US$0,08064 | 29,64% | 15,39% | US$80.629 | US$89,34 | 999.888 NOXT |
| 161 |  USDe USDE | US$0,00008119 | -9,17% | 6,87% | US$77.645 | US$89,32 | 956.351.793 USDE |
| 162 |  HoboNickels HBN | US$0,008236 | 0,04% | -7,58% | US$76.406 | US$40,30 | 9.277.094 HBN |
| 163 |  Boolberry BBR | US$0,02303 | 5,52% | -4,59% | US$73.588 | US$343,70 | 3.195.445 BBR |
| 164 |  Fibre FIBRE | US$0,1161 | 34,03% | 4,90% | US$72.950 | US$389,02 | 628.582 FIBRE |
| 165 |  Myriad XMY | US$0,00007404 | -2,87% | 0,88% | US$72.861 | US$163,81 | 984.134.461 XMY |
| 166 |  Karmacoin KARMA | US$0,000001082 | 4,70% | -25,13% | US$70.651 | US$27,01 | 65.291.854.065 KARMA |
| 167 |  BlueCoin BLU | US$0,0001253 | 4,54% | -27,22% | US$70.149 | US$29,56 | 560.027.597 BLU |
| 168 |  MGW MGW | US$0,06814 | -0,91% | -11,59% | US$68.136 | US$6,75 | 1.000.000 MGW |
| 169 |  JackpotCoin JPC | US$0,00001194 | -16,85% | 22,52% | US$68.039 | US$74,81 | 5.698.682.708 JPC |
| 170 |  Bullion CBX | US$0,06717 | -9,29% | -6,78% | US$64.354 | US$120,89 | 958.093 CBX |
| 171 |  Dogeparty XDP | US$0,02388 | -36,28% | 2,13% | US$63.985 | US$270,62 | 2.679.828 XDP |
| 172 |  NEMstake NEM | US$528,36 | -2,02% | 4,19% | US$63.245 | US$105,67 | 120 NEM |
| 173 |  Freicoin FRC | US$0,001361 | -0,74% | -7,75% | US$62.576 | US$29,80 | 45.962.594 FRC |
| 174 |  ZcCoin ZCC | US$0,003530 | -8,36% | -18,83% | US$61.262 | US$428,18 | 17.352.849 ZCC |
| 175 |  Triangles TRI | US$1,22 | 11,66% | 181,05% | US$60.217 | US$40,37 | 49.493 TRI |
| 176 |  LTBcoin LTBC | US$0,0002290 | -3,02% | -18,33% | US$57.523 | US$41,21 | 251.209.182 LTBC |
| 177 |  FlappyCoin FLAP | US$0,0000008222 | 2,47% | -9,45% | US$57.443 | US$52,74 | 69.864.678.452 FLAP |
| 178 |  TEKcoin TEK | US$0,008184 | 11,21% | 91,13% | US$57.339 | US$284,60 | 7.006.333 TEK |
| 179 |  AsiaCoin AC | US$0,0002340 | -4,55% | -6,55% | US$57.057 | US$141,70 | 243.819.569 AC |
| 180 |  Bitstar BITS | US$0,003291 | 56,78% | 20,19% | US$56.865 | US$16,29 | 17.281.539 BITS |
| 181 |  DeBuNe DEBUNE | US$0,2660 | 2,26% | -16,43% | US$55.343 | US$253,30 | 208.069 DEBUNE |
| 182 |  FlutterCoin FLT | US$0,0002211 | -0,01% | -1,39% | US$54.726 | US$33,57 | 247.467.970 FLT |
| 183 |  GameCredits GAME | US$0,001080 | -11,17% | 78,89% | US$49.334 | US$240,62 | 45.675.175 GAME |
| 184 |  CryptoEscudo CESC | US$0,0004321 | 7,93% | -11,01% | US$49.275 | US$98,48 | 114.047.900 CESC |
| 185 |  Nas NAS | US$0,000004776 | -0,22% | 96,69% | US$47.758 | US$22,63 | 10.000.000.000 NAS |
| 186 |  Dorcs DORCS | US$0,1202 | 8,03% | 0,00% | US$46.906 | US$1,80 | 390.103 DORCS |
| 187 |  FedoraCoin TIPS | US$0,0000001646 | 0,59% | -5,51% | US$46.235 | US$247,68 | 280.846.322.360 TIPS |
| 188 |  Ringo RIN | US$0,0004824 | 0,28% | -13,52% | US$45.894 | US$0,01670 | 95.145.452 RIN |
| 189 |  Colossuscoin COL | US$0,0000001458 | 14,54% | 6,21% | US$45.633 | US$260,27 | 312.889.440.517 COL |
| 190 |  Tickets TIX | US$0,0000006745 | 0,00% | 13,67% | US$45.110 | US$5,45 | 66.876.281.414 TIX |
| 191 |  Virtacoin VTA | US$0,000004509 | -4,58% | -5,22% | US$45.026 | US$18,18 | 9.986.837.209 VTA |
| 192 |  Maieuticoin MMXIV | US$0,6755 | -5,64% | -15,77% | US$44.774 | US$339,56 | 66.280 MMXIV |
| 193 |  CloakCoin CLOAK | US$0,009780 | 3,60% | -37,07% | US$44.566 | US$113,95 | 4.556.852 CLOAK |
| 194 |  ClearingHouse XCH | US$0,0004203 | -1,91% | 0,00% | US$43.627 | US$3,16 | 103.807.797 XCH |
| 195 |  Pinkcoin PINK | US$0,0001194 | -0,88% | -20,57% | US$43.508 | US$1,37 | 364.406.419 PINK |
| 196 |  Riecoin RIC | US$0,003939 | -0,95% | -7,44% | US$42.678 | US$152,69 | 10.834.775 RIC |
| 197 |  HRLTCGEAR HRL | US$0,007141 | -1,79% | 0,00% | US$41.968 | US$0,07141 | 5.876.687 HRL |
| 198 |  Auroracoin AUR | US$0,01743 | 0,36% | 6,99% | US$41.763 | US$140,28 | 2.396.015 AUR |
| 199 |  CannaCoin CCN | US$0,008986 | 3,63% | 3,17% | US$41.637 | US$205,86 | 4.633.314 CCN |
| 200 |  Neutrino NTR | US$0,0001910 | -1,45% | -43,41% | US$40.221 | US$2,38 | 210.545.045 NTR |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.