Data Historis Harga Kripto 24/02/2015
Daftar harga kripto yang direkam pada tanggal 24/02/2015, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kore KORE | US$0,009396 | 0,00% | -16,71% | US$16.573 | US$125,73 | 1.763.715 KORE |
| 252 |  Quatloo QTL | US$0,004948 | -9,23% | -11,49% | US$16.497 | US$339,33 | 3.334.094 QTL |
| 253 |  Copperlark CLR | US$0,001500 | 12,91% | 3,88% | US$16.230 | US$179,51 | 10.822.849 CLR |
| 254 |  ContinuumCoin CTM | US$0,0000001829 | 0,62% | -1,31% | US$16.196 | US$23,13 | 88.538.349.156 CTM |
| 255 |  Dirac XDQ | US$0,03582 | -3,33% | 7,96% | US$16.022 | US$73,90 | 447.314 XDQ |
| 256 |  RootCoin ROOT | US$0,008334 | 54,98% | 101,90% | US$15.961 | US$51,80 | 1.915.197 ROOT |
| 257 |  Limitless VIP VIP | US$0,00001434 | -26,35% | 29,57% | US$15.896 | US$482,50 | 1.108.575.817 VIP |
| 258 |  OrangeCoin OC | US$0,0002854 | 0,64% | 18,76% | US$15.389 | US$0,1943 | 53.924.178 OC |
| 259 |  CheckOutCoin CXC | US$0,002982 | -22,22% | -35,08% | US$14.982 | US$372,30 | 5.024.359 CXC |
| 260 |  Cinni CINNI | US$0,0009812 | -4,73% | 1,70% | US$14.843 | US$0,6479 | 15.127.856 CINNI |
| 261 |  RabbitCoin RBBT | US$0,0000001457 | 7,72% | -20,87% | US$14.674 | US$11,32 | 100.715.606.023 RBBT |
| 262 |  MultiWalletCoin MWC | US$0,0005349 | 7,44% | 3,18% | US$14.579 | US$391,15 | 27.254.738 MWC |
| 263 |  Munne MNE | US$0,002989 | 18,92% | -38,06% | US$14.347 | US$25,11 | 4.799.919 MNE |
| 264 |  Yacoin YAC | US$0,0004847 | -0,64% | 8,64% | US$14.160 | US$15,16 | 29.211.692 YAC |
| 265 |  NewYorkCoin NYC | US$0,0000001440 | 24,23% | -3,33% | US$14.016 | US$32,61 | 97.307.606.333 NYC |
| 266 |  Cryptonite XCN | US$0,0001886 | -8,43% | -10,20% | US$13.677 | US$35,38 | 72.501.186 XCN |
| 267 |  GlobalCoin GLC | US$0,0002245 | 4,22% | -12,03% | US$13.584 | US$5,71 | 60.515.663 GLC |
| 268 |  Piggycoin PIGGY | US$0,00002865 | -0,22% | 10,54% | US$13.579 | US$0,05584 | 473.885.536 PIGGY |
| 269 |  RedCoin RED | US$0,0002561 | 10,48% | -4,49% | US$13.577 | US$9,15 | 53.017.076 RED |
| 270 |  HRNXTPool HRNXT | US$0,1336 | 7,68% | 0,00% | US$13.360 | US$5,34 | 100.000 HRNXT |
| 271 |  Sonic SSD | US$0,0005970 | -12,20% | 52,53% | US$13.008 | US$39,84 | 21.790.309 SSD |
| 272 |  LottoCoin LOT | US$0,0000008607 | -3,34% | -3,27% | US$12.472 | US$9,63 | 14.491.014.421 LOT |
| 273 |  Heavycoin HVC | US$0,0001385 | 9,25% | 54,18% | US$12.228 | US$0,8939 | 88.290.328 HVC |
| 274 |  Franko FRK | US$0,03474 | -2,45% | 0,11% | US$12.160 | US$27,16 | 350.000 FRK |
| 275 |  Kittehcoin MEOW | US$0,0000005122 | 0,62% | -4,91% | US$12.134 | US$0,5895 | 23.689.591.497 MEOW |
| 276 |  Boomcoin BOOM | US$0,001022 | -17,14% | -5,05% | US$11.630 | US$173,52 | 11.379.426 BOOM |
| 277 |  Silkcoin SILK | US$0,0002663 | 77,71% | 46,37% | US$11.562 | US$44,00 | 43.414.407 SILK |
| 278 |  Bitcoin Scrypt BTCS | US$0,0009788 | 9,39% | -30,28% | US$11.543 | US$8,59 | 11.792.650 BTCS |
| 279 |  TorCoin TOR | US$0,007166 | 11,82% | 108,62% | US$10.914 | US$4,97 | 1.522.979 TOR |
| 280 |  Blakecoin BLC | US$0,001855 | -7,41% | -2,40% | US$10.474 | US$43,16 | 5.645.226 BLC |
| 281 |  Titcoin TIT | US$0,0005839 | -4,45% | -4,21% | US$10.304 | US$92,34 | 17.646.571 TIT |
| 282 |  DarkCash DRKC | US$0,002302 | 0,30% | -1,55% | US$9.917 | US$0,002302 | 4.308.300 DRKC |
| 283 |  Energycoin ENRG | US$0,00008358 | 0,74% | -2,29% | US$9.554 | US$150,36 | 114.310.776 ENRG |
| 284 |  RonPaulCoin RPC | US$0,03868 | 73,41% | 74,68% | US$9.522 | US$104,02 | 246.148 RPC |
| 285 |  CryptoBuck BUK | US$0,007166 | 0,07% | -1,82% | US$9.321 | US$0,001847 | 1.300.664 BUK |
| 286 |  Uniform Fiscal Object UFO | US$0,000004776 | -0,22% | -1,65% | US$9.244 | US$26,62 | 1.935.523.762 UFO |
| 287 |  MozzShare MLS | US$0,0001433 | 3,22% | 0,00% | US$9.187 | US$21,82 | 64.125.000 MLS |
| 288 |  Quicksilver QSLV | US$0,002626 | -26,84% | -31,28% | US$9.088 | US$57,59 | 3.460.770 QSLV |
| 289 |  Truckcoin TRK | US$0,0004537 | -1,26% | -13,10% | US$8.881 | US$48,43 | 19.574.222 TRK |
| 290 |  SpainCoin SPA | US$0,0003701 | -0,22% | -12,38% | US$8.724 | US$15,43 | 23.569.872 SPA |
| 291 |  HamRadioCoin HAM | US$0,002478 | -19,92% | 30,75% | US$8.675 | US$95,48 | 3.500.673 HAM |
| 292 |  FAILCoin FAIL | US$0,0000001098 | -12,76% | 18,62% | US$8.562 | US$0,001489 | 78.011.293.143 FAIL |
| 293 |  Saturn2Coin SAT2 | US$0,001075 | 0,00% | -20,13% | US$8.454 | US$0,1672 | 7.867.810 SAT2 |
| 294 |  Checkcoin CKC | US$0,0005176 | -10,00% | -34,19% | US$8.318 | US$45,29 | 16.070.000 CKC |
| 295 |  HunterCoin HUC | US$0,001995 | -20,33% | 24,85% | US$8.317 | US$31,63 | 4.168.170 HUC |
| 296 |  GoldPieces GP | US$0,01041 | -1,04% | -5,70% | US$8.265 | US$155,94 | 794.078 GP |
| 297 |  WankCoin WKC | US$0,002170 | -0,62% | -22,50% | US$8.189 | US$71,82 | 3.774.350 WKC |
| 298 |  AsicCoin ASC | US$0,00001511 | 1,65% | 1,06% | US$8.130 | US$198,97 | 538.053.251 ASC |
| 299 |  Bitcoin Plus XBC | US$0,1459 | -5,38% | -39,32% | US$8.077 | US$0,5837 | 55.350 XBC |
| 300 |  ApexCoin APEX | US$0,001317 | -2,23% | -5,69% | US$8.021 | US$11,36 | 6.088.386 APEX |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.