Data Historis Harga Kripto 24/02/2015
Daftar harga kripto yang direkam pada tanggal 24/02/2015, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RipoffCoin RIPO | US$0,0002054 | 7,26% | 7,11% | US$1.647 | US$23,93 | 8.022.175 RIPO |
| 402 |  CannabisDarkcoin CND | US$0,0002220 | -53,61% | -46,69% | US$1.588 | US$0,8004 | 7.152.204 CND |
| 403 |  UCoin U | US$0,0007162 | 79,40% | 18,00% | US$1.585 | US$19,10 | 2.213.491 U |
| 404 |  Nimbus NMB | US$0,0001122 | -0,22% | 31,90% | US$1.584 | US$0,4617 | 14.113.168 NMB |
| 405 |  BitQuark BTQ | US$0,0006519 | 1,99% | 0,00% | US$1.558 | US$2,39 | 2.390.390 BTQ |
| 406 |  ConcealCoin CNL | US$0,0001552 | 0,00% | -4,75% | US$1.556 | US$0,001253 | 10.026.047 CNL |
| 407 |  Lightspeed LSD | US$0,002015 | 8,11% | 10,38% | US$1.548 | US$0,2641 | 767.911 LSD |
| 408 |  Noirbits NRB | US$0,0006710 | 4,23% | -3,81% | US$1.511 | US$0,07447 | 2.251.240 NRB |
| 409 |  AidBit AID | US$0,00008596 | 0,00% | 0,00% | US$1.510 | US$4,78 | 17.570.390 AID |
| 410 |  ORObit ORO | US$0,0006966 | -0,63% | -15,11% | US$1.508 | US$0,001206 | 2.164.151 ORO |
| 411 |  Abundance2 ABC2 | US$0,002149 | -25,19% | -67,14% | US$1.487 | US$26,26 | 692.087 ABC2 |
| 412 |  CAPTcoin CAPT | US$0,0004346 | -7,11% | -23,87% | US$1.427 | US$0,6798 | 3.283.780 CAPT |
| 413 |  CoffeeCoin CFC | US$0,000009552 | -0,22% | -21,32% | US$1.392 | US$0,07795 | 145.746.976 CFC |
| 414 |  Cryptographic Anomaly CGA | US$0,009320 | 29,69% | 71,73% | US$1.375 | US$2,79 | 147.497 CGA |
| 415 |  Aurum Coin AU | US$0,007434 | -0,24% | -2,18% | US$1.357 | US$7,42 | 182.579 AU |
| 416 |  SoonCoin SOON | US$0,0001647 | -17,84% | -13,71% | US$1.340 | US$0,6649 | 8.134.500 SOON |
| 417 |  Granite GRN | US$0,0001033 | -3,29% | 99,53% | US$1.339 | US$0,6693 | 12.961.600 GRN |
| 418 |  DarkShibe DSB | US$0,001050 | 25,70% | -51,33% | US$1.320 | US$10,89 | 1.256.165 DSB |
| 419 |  RosCoin ROS | US$0,00001672 | -22,40% | -13,95% | US$1.267 | US$1,79 | 75.787.226 ROS |
| 420 |  1Coin ONE | US$0,0009358 | -9,68% | -32,89% | US$1.220 | US$73,14 | 1.303.582 ONE |
| 421 |  WolfCoin WLF | US$0,0007040 | 951,55% | 1,00% | US$1.212 | US$80,93 | 1.721.704 WLF |
| 422 |  BatCoin BAT | US$0,0000001829 | 0,63% | -8,35% | US$1.186 | US$6,54 | 6.481.010.000 BAT |
| 423 |  RotoCoin RT2 | US$0,01791 | 13,77% | 7,97% | US$1.168 | US$1,28 | 65.194 RT2 |
| 424 |  SocialxBot XBOT | US$0,0007379 | -0,22% | -1,36% | US$1.155 | US$1,04 | 1.566.002 XBOT |
| 425 |  BitSend BSD | US$0,0002388 | -0,22% | -95,08% | US$1.138 | US$1,51 | 4.765.538 BSD |
| 426 |  Bancorcoin BNCR | US$0,0002006 | 11,76% | 7,15% | US$1.102 | US$0,0007599 | 5.496.320 BNCR |
| 427 |  Diode DIO | US$0,0002578 | 7,45% | -38,63% | US$1.094 | US$2,11 | 4.242.005 DIO |
| 428 |  42-coin 42 | US$1.182,41 | 0,19% | 1,46% | US$1.085 | US$36,56 | 1 42 |
| 429 |  VorteX VTX | US$0,001189 | 70,77% | 0,00% | US$1.069 | US$152,83 | 898.638 VTX |
| 430 |  BeaverCoin BVC | US$0,0004774 | -7,38% | 30,54% | US$1.063 | US$6,50 | 2.226.868 BVC |
| 431 |  ProfitCoin PFC | US$0,004772 | 71,69% | 19,16% | US$1.042 | US$35,81 | 218.437 PFC |
| 432 |  Pesa PES | US$0,00004776 | -4,97% | 0,00% | US$958 | US$4,04 | 20.058.734 PES |
| 433 |  MalibuCoin MAL | US$0,0005968 | 0,00% | 0,71% | US$950 | US$17,93 | 1.591.737 MAL |
| 434 |  Cetuscoin CETI | US$0,0004154 | -22,56% | 25,81% | US$883 | US$10,88 | 2.126.770 CETI |
| 435 |  SquareBit SBIT | US$0,0008021 | -39,42% | -60,91% | US$860 | US$29,23 | 1.072.348 SBIT |
| 436 |  Dobbscoin BOB | US$0,0003343 | -11,93% | -44,91% | US$856 | US$1,73 | 2.560.750 BOB |
| 437 |  Hirocoin HIRO | US$0,000009552 | -20,18% | -21,32% | US$853 | US$1,89 | 89.328.800 HIRO |
| 438 |  Prime-XI PXI | US$0,0002347 | 6,62% | -4,19% | US$837 | US$3,03 | 3.564.448 PXI |
| 439 |  LemurCoin LMR | US$0,008358 | 1,51% | -63,05% | US$836 | US$3,99 | 100.000 LMR |
| 440 |  MonetaryUnit MUE | US$0,00001672 | -0,95% | -17,28% | US$828 | US$1,87 | 49.518.880 MUE |
| 441 |  Axron AXR | US$0,0007689 | -0,56% | -0,86% | US$827 | US$0,2976 | 1.075.900 AXR |
| 442 |  Ekrona KRN | US$0,0001624 | -0,22% | -24,85% | US$782 | US$3,00 | 4.817.680 KRN |
| 443 |  PotatoCoin SPUDS | US$0,000004776 | 99,59% | 96,72% | US$773 | US$0,1904 | 161.906.118 SPUDS |
| 444 |  ExtractCoin XTR | US$0,0004846 | -23,87% | -65,65% | US$761 | US$73,69 | 1.569.400 XTR |
| 445 |  ach ACH | US$0,0001529 | -4,21% | -0,07% | US$757 | US$0,8226 | 4.950.000 ACH |
| 446 |  Kingdom Coin KING | US$0,0004345 | 0,00% | 13,61% | US$755 | US$0,2350 | 1.736.569 KING |
| 447 |  Conspiracycoin CYC | US$0,0001194 | 20,22% | 40,51% | US$684 | US$2,18 | 5.727.959 CYC |
| 448 |  Solcoin SOL | US$0,000002388 | -0,22% | -50,83% | US$666 | US$1,30 | 278.967.732 SOL |
| 449 |  Machinecoin MAC | US$0,00007616 | 25,57% | 10,11% | US$622 | US$9,86 | 8.171.300 MAC |
| 450 |  BollywoodCoin BDC | US$0,0005109 | 0,00% | -42,28% | US$606 | US$12,53 | 1.185.560 BDC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.