Data Historis Harga Kripto 24/02/2015
Daftar harga kripto yang direkam pada tanggal 24/02/2015, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SmartCoin SMC | US$0,0005038 | -10,75% | 32,19% | US$7.937 | US$3,99 | 15.753.430 SMC |
| 302 |  Acoin ACOIN | US$0,01050 | -22,98% | -29,97% | US$7.913 | US$163,05 | 753.671 ACOIN |
| 303 |  SeedCoin SEED | US$0,002562 | -7,19% | 7,09% | US$7.850 | US$3,22 | 3.063.570 SEED |
| 304 |  GrandCoin GDC | US$0,00001910 | -0,22% | -1,65% | US$7.766 | US$19,19 | 406.548.474 GDC |
| 305 |  NoirShares NRS | US$0,003107 | -0,27% | 6,08% | US$7.697 | US$18,15 | 2.477.481 NRS |
| 306 |  VegasCoin VGC | US$0,0002601 | -20,07% | -23,08% | US$7.630 | US$3,74 | 29.332.320 VGC |
| 307 |  Mineralscoin MIN | US$0,0002794 | -1,06% | 5,31% | US$7.568 | US$0,2146 | 27.089.115 MIN |
| 308 |  PayCon CON | US$0,002172 | 4,35% | 123,70% | US$7.533 | US$102,66 | 3.467.565 CON |
| 309 |  Mincoin MNC | US$0,004358 | 4,06% | 2,46% | US$7.502 | US$29,90 | 1.721.350 MNC |
| 310 |  CoolCoin COOL | US$0,00007164 | -0,22% | -12,59% | US$7.454 | US$0,2731 | 104.047.705 COOL |
| 311 |  PopularCoin POP | US$0,000002388 | -0,21% | -50,82% | US$7.377 | US$0,05970 | 3.089.400.725 POP |
| 312 |  IcebergCoin ICB | US$0,001598 | 0,00% | 0,00% | US$7.175 | US$0,001848 | 4.491.260 ICB |
| 313 |  StableCoin SBC | US$0,0003925 | -1,86% | 3,13% | US$7.160 | US$4,08 | 18.242.907 SBC |
| 314 |  HempCoin THC | US$0,00004537 | -17,53% | -33,07% | US$7.092 | US$23,18 | 156.314.129 THC |
| 315 |  CraigsCoin CRAIG | US$0,0002296 | 22,13% | -3,28% | US$6.896 | US$2,44 | 30.033.947 CRAIG |
| 316 |  RawCoin RAW | US$0,001192 | -0,22% | -1,46% | US$6.884 | US$2,17 | 5.777.447 RAW |
| 317 |  OpalTKN OPALTKN | US$0,0004494 | -4,40% | -39,99% | US$6.741 | US$0,3874 | 15.000.000 OPALTKN |
| 318 |  Elacoin ELC | US$0,01428 | 19,33% | 9,48% | US$6.604 | US$50,18 | 462.313 ELC |
| 319 |  GamerholicCoin GHC | US$0,008370 | -2,13% | 26,75% | US$6.531 | US$145,34 | 780.330 GHC |
| 320 |  Phoenixcoin PXC | US$0,0002359 | -1,80% | -27,79% | US$6.492 | US$13,55 | 27.518.450 PXC |
| 321 |  Bitgem BTG | US$0,1936 | 3,31% | -34,34% | US$6.437 | US$3,36 | 33.244 BTG |
| 322 |  LeafCoin LEAF | US$0,0000004186 | -4,01% | -11,00% | US$6.414 | US$4,04 | 15.322.977.853 LEAF |
| 323 |  Murraycoin MRY | US$0,0002077 | -0,22% | 4,40% | US$6.191 | US$10,30 | 29.798.338 MRY |
| 324 |  GlobalBoost-Y BSTY | US$0,0009724 | -7,00% | -38,39% | US$6.122 | US$411,59 | 6.295.270 BSTY |
| 325 |  KeyCoin KEY | US$0,006612 | -2,61% | -27,61% | US$6.087 | US$0,04077 | 920.541 KEY |
| 326 |  CleverHash CHASH | US$0,04814 | 0,00% | 38,99% | US$5.969 | US$0,3992 | 123.995 CHASH |
| 327 |  Vidio VDO | US$0,0002776 | -18,34% | -15,13% | US$5.884 | US$52,09 | 21.200.446 VDO |
| 328 |  VootCoin VOOT | US$0,00007962 | -0,57% | 9,15% | US$5.515 | US$3,33 | 69.275.327 VOOT |
| 329 |  Zedcoin ZED | US$0,0004752 | -12,91% | -11,53% | US$5.352 | US$0,6206 | 11.262.360 ZED |
| 330 |  Memorycoin MMC | US$0,0006280 | -0,37% | -4,91% | US$5.322 | US$0,1256 | 8.475.022 MMC |
| 331 |  BetaCoin BET | US$0,0002579 | -0,06% | -2,40% | US$5.236 | US$0,7967 | 20.302.854 BET |
| 332 |  SHACoin SHA | US$0,00001433 | -14,47% | -14,38% | US$5.197 | US$4,66 | 362.744.436 SHA |
| 333 |  Aliencoin ALN | US$0,0002092 | 6,59% | -1,46% | US$5.172 | US$0,2245 | 24.726.090 ALN |
| 334 |  EventToken EVENT | US$0,0006541 | -35,68% | -40,13% | US$5.115 | US$0,4035 | 7.818.790 EVENT |
| 335 |  ShieldCoin SHLD | US$0,004647 | -12,80% | -18,11% | US$5.077 | US$6,85 | 1.092.516 SHLD |
| 336 |  GreenBacks GB | US$0,0002436 | 22,02% | 15,23% | US$5.035 | US$22,62 | 20.671.592 GB |
| 337 |  Guerillacoin GUE | US$0,001110 | 13,79% | -16,47% | US$5.006 | US$3,40 | 4.508.409 GUE |
| 338 |  XCash XCASH | US$0,002027 | 1,33% | -5,69% | US$4.968 | US$0,4119 | 2.450.521 XCASH |
| 339 |  UtilityCoin UTIL | US$0,001332 | -0,27% | 13,76% | US$4.962 | US$157,47 | 3.724.888 UTIL |
| 340 |  Execoin EXE | US$0,0002775 | -3,38% | -4,28% | US$4.961 | US$4,13 | 17.881.067 EXE |
| 341 |  MetalCoin METAL | US$0,00006446 | 12,23% | 42,04% | US$4.955 | US$32,92 | 76.877.429 METAL |
| 342 |  Emerald Crypto EMD | US$0,0004083 | -0,44% | -13,76% | US$4.897 | US$0,01788 | 11.992.632 EMD |
| 343 |  BunnyCoin BUN | US$0,00000005497 | 0,95% | 29,02% | US$4.884 | US$19,47 | 88.834.162.206 BUN |
| 344 |  CageCoin CAGE | US$0,00000005151 | 3,53% | -20,61% | US$4.804 | US$27,64 | 93.266.576.060 CAGE |
| 345 |  XDECoin XDE | US$47,76 | -28,73% | -38,53% | US$4.783 | US$19,10 | 100 XDE |
| 346 |  GameLeagueCoin GML | US$0,000009552 | 33,04% | 31,04% | US$4.776 | US$37,56 | 500.000.000 GML |
| 347 |  OKCash OK | US$0,0001196 | -7,67% | -37,76% | US$4.745 | US$12,73 | 39.683.868 OK |
| 348 |  Dashcoin DSH | US$0,00000005444 | -29,69% | -6,48% | US$4.718 | US$110,58 | 86.667.177.320 DSH |
| 349 |  GiveCoin GIVE | US$0,00002387 | -16,86% | 0,00% | US$4.680 | US$20,02 | 196.032.000 GIVE |
| 350 |  LiteBar LTB | US$0,02626 | 24,59% | 0,00% | US$4.641 | US$0,5344 | 176.737 LTB |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.