Data Historis Harga Kripto 25/02/2015
Daftar harga kripto yang direkam pada tanggal 25/02/2015, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Auroracoin AUR | US$0,01712 | -0,87% | 3,79% | US$41.074 | US$123,17 | 2.399.365 AUR |
| 202 |  FedoraCoin TIPS | US$0,0000001443 | -4,13% | -23,40% | US$40.536 | US$30,57 | 280.846.322.360 TIPS |
| 203 |  Neutrino NTR | US$0,0001899 | -12,84% | -20,16% | US$39.983 | US$1,67 | 210.545.045 NTR |
| 204 |  FoldingCoin FLDC | US$0,0003048 | -14,20% | 27,09% | US$37.028 | US$357,82 | 121.500.000 FLDC |
| 205 |  TorCoin TOR | US$0,02371 | 226,00% | 327,61% | US$36.113 | US$264,98 | 1.522.979 TOR |
| 206 |  Carboncoin CARBON | US$0,000002374 | -0,66% | -16,36% | US$35.994 | US$237,16 | 15.162.839.887 CARBON |
| 207 |  ArtByte ABY | US$0,00008416 | -7,86% | 12,04% | US$35.576 | US$91,07 | 422.736.050 ABY |
| 208 |  TagCoin TAG | US$0,01274 | 7,29% | 4,23% | US$35.136 | US$290,86 | 2.758.548 TAG |
| 209 |  Bitstar BITS | US$0,002025 | -38,51% | 0,00% | US$35.002 | US$0,4047 | 17.286.189 BITS |
| 210 |  Razor RZR | US$0,01745 | 8,66% | -1,68% | US$34.905 | US$4,45 | 1.999.895 RZR |
| 211 |  Sexcoin SXC | US$0,0003705 | -10,11% | 21,06% | US$34.380 | US$41,11 | 92.804.551 SXC |
| 212 |  e-Gulden EFL | US$0,006422 | 0,59% | -14,86% | US$34.362 | US$163,82 | 5.351.088 EFL |
| 213 |  NXTInspect NXTI | US$0,04803 | 19,25% | 19,12% | US$33.630 | US$24,06 | 700.227 NXTI |
| 214 |  UnionCoin UNC | US$0,004008 | 0,00% | 0,00% | US$33.618 | US$132,16 | 8.388.608 UNC |
| 215 |  Ubiq UBQ | US$0,01003 | -10,49% | 11,12% | US$33.543 | US$333,89 | 3.345.138 UBQ |
| 216 |  Aricoin ARI | US$0,0002566 | -10,84% | -25,16% | US$33.304 | US$312,46 | 129.795.914 ARI |
| 217 |  CasinoCoin CSC | US$0,001049 | -0,32% | -23,75% | US$32.752 | US$10,58 | 31.215.985 CSC |
| 218 |  Dimecoin DIME | US$0,0000001081 | -18,62% | 17,89% | US$32.397 | US$427,74 | 299.580.260.352 DIME |
| 219 |  Bottlecaps CAP | US$0,002667 | 0,42% | -6,84% | US$31.916 | US$289,38 | 11.968.035 CAP |
| 220 |  Librexcoin LXC | US$0,003214 | -1,35% | -1,25% | US$31.355 | US$23,89 | 9.755.634 LXC |
| 221 |  GAIA GAIA | US$0,001298 | 10,22% | 32,68% | US$31.295 | US$23,44 | 24.101.381 GAIA |
| 222 |  MediterraneanCoin MED | US$0,0009075 | -0,57% | -5,96% | US$30.558 | US$5,85 | 33.672.057 MED |
| 223 |  Fastcoin FST | US$0,0002652 | -6,97% | -30,36% | US$29.095 | US$102,59 | 109.689.307 FST |
| 224 |  CryptCoin CRYPT | US$0,004703 | -9,47% | -26,08% | US$28.279 | US$90,20 | 6.013.129 CRYPT |
| 225 |  Philosopher Stones PHS | US$0,01139 | -6,50% | 0,72% | US$27.679 | US$10,70 | 2.429.219 PHS |
| 226 |  Sterlingcoin SLG | US$0,007120 | 1,76% | 4,37% | US$27.575 | US$78,49 | 3.872.951 SLG |
| 227 |  BattleCoin BCX | US$0,0004510 | -0,14% | 28,78% | US$27.310 | US$0,004083 | 60.552.166 BCX |
| 228 |  Nyancoin NYAN | US$0,0001448 | -0,13% | 21,96% | US$26.896 | US$34,15 | 185.741.400 NYAN |
| 229 |  Czarcoin CZR | US$0,05923 | -0,86% | 8,57% | US$26.647 | US$47,67 | 449.902 CZR |
| 230 |  Viorcoin VIOR | US$0,005581 | -2,70% | -23,54% | US$26.197 | US$244,20 | 4.694.324 VIOR |
| 231 |  SuperCoin SUPER | US$0,001062 | 4,89% | -3,98% | US$26.089 | US$90,98 | 24.571.745 SUPER |
| 232 |  SecureCoin SRC | US$0,01132 | 0,89% | -2,56% | US$25.673 | US$152,96 | 2.268.625 SRC |
| 233 |  Pesetacoin PTC | US$0,0002587 | -2,85% | -26,45% | US$25.539 | US$6,45 | 98.705.500 PTC |
| 234 |  BBQCoin BQC | US$0,0006552 | 21,20% | 10,76% | US$25.254 | US$67,81 | 38.546.500 BQC |
| 235 |  GCN Coin GCN | US$0,0000003432 | 0,58% | 86,46% | US$24.350 | US$92,96 | 70.942.160.000 GCN |
| 236 |  DopeCoin DOPE | US$0,0001709 | 23,32% | 10,53% | US$22.818 | US$7,62 | 133.506.267 DOPE |
| 237 |  Trollcoin TROLL | US$0,000004723 | 3,96% | 90,67% | US$22.045 | US$70,08 | 4.667.335.000 TROLL |
| 238 |  Terracoin TRC | US$0,003323 | 7,65% | -6,34% | US$21.981 | US$85,83 | 6.614.136 TRC |
| 239 |  ECC ECC | US$0,000001226 | -16,09% | 0,07% | US$20.790 | US$8,21 | 16.963.625.470 ECC |
| 240 |  Luckycoin LKY | US$0,001087 | 3,16% | 10,77% | US$20.460 | US$1,14 | 18.819.948 LKY |
| 241 |  LitecoinDark LTCD | US$0,0002550 | -2,12% | 2,15% | US$20.118 | US$14,99 | 78.893.980 LTCD |
| 242 |  Nakamoto Dark NKT | US$0,0002256 | 1,51% | -28,56% | US$19.936 | US$182,51 | 88.370.709 NKT |
| 243 |  MACDCoin MACD | US$0,004513 | 7,60% | 0,00% | US$19.770 | US$1,19 | 4.381.178 MACD |
| 244 |  Groestlcoin GRS | US$0,0003561 | 5,68% | -40,66% | US$19.736 | US$15,99 | 55.426.467 GRS |
| 245 |  Kore KORE | US$0,01118 | 18,93% | 2,81% | US$19.725 | US$21,51 | 1.763.800 KORE |
| 246 |  Rubycoin RBY | US$0,0008907 | -9,71% | -18,00% | US$19.609 | US$99,43 | 22.014.612 RBY |
| 247 |  SaffronCoin SFR | US$0,0009573 | -1,02% | -6,50% | US$19.515 | US$11,80 | 20.386.026 SFR |
| 248 |  Libertycoin XLB | US$0,001177 | 0,76% | 15,58% | US$19.442 | US$8,03 | 16.512.528 XLB |
| 249 |  Bitcoin Scrypt BTCS | US$0,001643 | 67,64% | 52,63% | US$19.390 | US$19,69 | 11.803.800 BTCS |
| 250 |  World Trade Funds XWT | US$0,002142 | -20,67% | -5,91% | US$19.358 | US$5,31 | 9.037.246 XWT |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.