Data Historis Harga Kripto 25/02/2015
Daftar harga kripto yang direkam pada tanggal 25/02/2015, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EarthCoin EAC | US$0,00001688 | 9,63% | 14,95% | US$114.439 | US$463,66 | 6.780.152.207 EAC |
| 152 |  UltraCoin UTC | US$0,004011 | -9,88% | 0,63% | US$107.365 | US$274,23 | 26.768.615 UTC |
| 153 |  Devcoin DVC | US$0,00001188 | -2,00% | -22,24% | US$104.027 | US$370,03 | 8.758.870.000 DVC |
| 154 |  Privatebet Privatebet | US$0,2600 | 5,36% | -4,44% | US$104.000 | US$12,22 | 400.000 Privatebet |
| 155 |  NautilusCoin NAUT | US$0,01890 | 16,11% | 33,27% | US$100.311 | US$367,79 | 5.307.969 NAUT |
| 156 |  BoostCoin BOST | US$0,008496 | -7,08% | -2,96% | US$99.681 | US$485,69 | 11.732.809 BOST |
| 157 |  VPNCoin VASH | US$0,0002470 | 7,66% | 29,03% | US$98.834 | US$179,24 | 400.186.428 VASH |
| 158 |  Bitmark BTM | US$0,09683 | 5,58% | 65,14% | US$90.156 | US$18,23 | 931.120 BTM |
| 159 |  WhiteCoin XWC | US$0,0002955 | 5,35% | 46,98% | US$90.026 | US$429,46 | 304.673.693 XWC |
| 160 |  AeroMe AM | US$0,007178 | 9,24% | -28,66% | US$86.140 | US$463,87 | 12.000.000 AM |
| 161 |  MGW MGW | US$0,08294 | 21,14% | 12,94% | US$82.944 | US$365,95 | 1.000.000 MGW |
| 162 |  JackpotCoin JPC | US$0,00001424 | 19,21% | 29,10% | US$81.165 | US$4,67 | 5.698.682.708 JPC |
| 163 |  HoboNickels HBN | US$0,008389 | 1,78% | -3,42% | US$77.970 | US$88,97 | 9.294.263 HBN |
| 164 |  BlueCoin BLU | US$0,0001351 | 8,71% | -14,62% | US$75.673 | US$181,66 | 560.129.829 BLU |
| 165 |  Bullion CBX | US$0,07564 | 5,36% | 1,87% | US$72.470 | US$76,79 | 958.093 CBX |
| 166 |  ltc2nXt LTC2NXT | US$0,07788 | 0,00% | 0,00% | US$72.117 | US$2,65 | 925.982 LTC2NXT |
| 167 |  Sync SYNC | US$61,32 | -16,82% | -19,41% | US$71.985 | US$34,36 | 1.174 SYNC |
| 168 |  Myriad XMY | US$0,00007311 | -1,32% | 12,26% | US$71.954 | US$108,69 | 984.134.461 XMY |
| 169 |  USDe USDE | US$0,00007359 | -9,43% | 1,27% | US$70.376 | US$184,33 | 956.351.793 USDE |
| 170 |  Boolberry BBR | US$0,02184 | -4,57% | -2,72% | US$70.098 | US$449,57 | 3.209.492 BBR |
| 171 |  TrustPlus TRUST | US$0,002243 | 10,85% | 117,15% | US$70.026 | US$168,00 | 31.216.628 TRUST |
| 172 |  NobleNXT NOXT | US$0,06887 | -14,69% | 18,87% | US$68.859 | US$20,62 | 999.888 NOXT |
| 173 |  Fibre FIBRE | US$0,1069 | -7,93% | -5,67% | US$67.218 | US$230,60 | 628.603 FIBRE |
| 174 |  HyperStake HYP | US$0,0005236 | -10,87% | 4,62% | US$65.451 | US$497,07 | 124.993.976 HYP |
| 175 |  Freicoin FRC | US$0,001363 | -0,31% | -2,67% | US$62.637 | US$19,64 | 45.962.594 FRC |
| 176 |  FlappyCoin FLAP | US$0,0000008320 | 1,39% | -3,29% | US$58.129 | US$9,44 | 69.864.678.452 FLAP |
| 177 |  SmileyCoin SMLY | US$0,000002375 | -50,31% | 1,11% | US$58.105 | US$2,94 | 24.468.510.000 SMLY |
| 178 |  AsiaCoin AC | US$0,0002374 | -0,45% | -3,82% | US$57.886 | US$9,12 | 243.854.643 AC |
| 179 |  Pinkcoin PINK | US$0,0001586 | 32,72% | 10,80% | US$57.785 | US$23,40 | 364.408.347 PINK |
| 180 |  DeBuNe DEBUNE | US$0,2745 | 2,71% | -6,58% | US$57.122 | US$93,89 | 208.069 DEBUNE |
| 181 |  Karmacoin KARMA | US$0,0000008742 | -18,95% | -37,92% | US$57.093 | US$108,80 | 65.306.164.065 KARMA |
| 182 |  TEKcoin TEK | US$0,008043 | -1,80% | 45,13% | US$56.349 | US$164,18 | 7.006.333 TEK |
| 183 |  FlutterCoin FLT | US$0,0002267 | 2,46% | 3,58% | US$56.128 | US$80,55 | 247.545.644 FLT |
| 184 |  LTBcoin LTBC | US$0,0002113 | -5,71% | -16,18% | US$53.073 | US$112,03 | 251.209.182 LTBC |
| 185 |  Triangles TRI | US$1,06 | -12,87% | 146,86% | US$52.517 | US$48,04 | 49.493 TRI |
| 186 |  Colossuscoin COL | US$0,0000001644 | 12,53% | 14,86% | US$51.429 | US$0,07466 | 312.889.440.517 COL |
| 187 |  Dogeparty XDP | US$0,01898 | -20,55% | 0,00% | US$50.872 | US$334,73 | 2.679.828 XDP |
| 188 |  Dorcs DORCS | US$0,1285 | 6,36% | 6,67% | US$50.130 | US$1,93 | 390.103 DORCS |
| 189 |  Nas NAS | US$0,000004716 | -0,50% | 95,63% | US$47.164 | US$22,35 | 10.000.000.000 NAS |
| 190 |  MaryJane MARYJ | US$0,003015 | 25,70% | -14,20% | US$46.258 | US$9,21 | 15.345.083 MARYJ |
| 191 |  Tickets TIX | US$0,0000006849 | 1,37% | 6,02% | US$45.805 | US$0,8196 | 66.876.281.414 TIX |
| 192 |  NooCoin NOO | US$0,001819 | 18,22% | -25,26% | US$45.499 | US$27,77 | 25.012.948 NOO |
| 193 |  Ringo RIN | US$0,0004772 | -1,15% | -5,54% | US$45.423 | US$1,05 | 95.192.592 RIN |
| 194 |  HRLTCGEAR HRL | US$0,007632 | 6,36% | 0,00% | US$44.853 | US$18,58 | 5.876.687 HRL |
| 195 |  Riecoin RIC | US$0,004127 | 4,76% | -4,97% | US$44.846 | US$123,76 | 10.865.575 RIC |
| 196 |  Virtacoin VTA | US$0,000004454 | -0,04% | 14,02% | US$44.477 | US$14,84 | 9.986.837.209 VTA |
| 197 |  CryptoEscudo CESC | US$0,0003840 | -11,18% | -16,27% | US$43.861 | US$29,25 | 114.206.300 CESC |
| 198 |  ClearingHouse XCH | US$0,0004154 | -1,20% | -17,63% | US$43.123 | US$0,8234 | 103.807.797 XCH |
| 199 |  CloakCoin CLOAK | US$0,009387 | -3,96% | -34,81% | US$42.776 | US$113,01 | 4.556.880 CLOAK |
| 200 |  Einsteinium EMC2 | US$0,0002455 | 1,51% | 7,34% | US$41.375 | US$127,55 | 168.531.153 EMC2 |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.