Data Historis Harga Kripto 25/02/2015
Daftar harga kripto yang direkam pada tanggal 25/02/2015, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XDECoin XDE | US$47,48 | -0,66% | -53,71% | US$4.757 | US$13,60 | 100 XDE |
| 352 |  Guncoin GUN | US$0,00007121 | 56,85% | 175,09% | US$4.750 | US$3,72 | 66.699.828 GUN |
| 353 |  GameLeagueCoin GML | US$0,000009495 | -1,09% | 18,35% | US$4.748 | US$14,92 | 500.000.000 GML |
| 354 |  XxXcoin XXX | US$0,0001282 | 0,35% | 2,11% | US$4.693 | US$0,8875 | 36.608.098 XXX |
| 355 |  OKCash OK | US$0,0001169 | -2,38% | -31,92% | US$4.642 | US$36,25 | 39.720.650 OK |
| 356 |  Heisenberg HEX | US$0,0000003702 | 99,53% | 396,47% | US$4.618 | US$0,03712 | 12.473.553.843 HEX |
| 357 |  LiteBar LTB | US$0,02611 | -0,65% | 30,12% | US$4.615 | US$0,4339 | 176.737 LTB |
| 358 |  Zedcoin ZED | US$0,0004035 | -17,56% | -20,27% | US$4.545 | US$30,57 | 11.262.360 ZED |
| 359 |  Catcoin CAT | US$0,002376 | -7,67% | -8,97% | US$4.039 | US$7,65 | 1.699.650 CAT |
| 360 |  Umbrella-LTC ULTC | US$0,005911 | -1,30% | 2,23% | US$4.013 | US$79,71 | 678.880 ULTC |
| 361 |  FireFlyCoin FFC | US$0,00004273 | -5,89% | -4,44% | US$3.962 | US$0,03073 | 92.727.600 FFC |
| 362 |  X-Children CHILD | US$0,002125 | -9,28% | -9,18% | US$3.937 | US$2,14 | 1.853.254 CHILD |
| 363 |  CageCoin CAGE | US$0,00000004057 | -24,86% | -19,66% | US$3.784 | US$5,95 | 93.266.576.060 CAGE |
| 364 |  Joulecoin XJO | US$0,0002303 | -2,21% | -5,60% | US$3.772 | US$6,42 | 16.379.680 XJO |
| 365 |  Fractalcoin FRAC | US$0,005125 | 7,18% | -3,32% | US$3.769 | US$2,44 | 735.422 FRAC |
| 366 |  PLNcoin PLNC | US$0,0002184 | -1,90% | -1,23% | US$3.732 | US$4,68 | 17.089.600 PLNC |
| 367 |  Gapcoin GAP | US$0,001971 | -0,37% | -4,36% | US$3.630 | US$6,82 | 1.841.513 GAP |
| 368 |  ShadeCoin SHADE | US$0,002134 | 48,35% | 82,40% | US$3.617 | US$0,003014 | 1.694.985 SHADE |
| 369 |  LegendaryCoin LGD | US$0,0007145 | -20,02% | -32,63% | US$3.554 | US$1,65 | 4.974.612 LGD |
| 370 |  DayTraderCoin DTC | US$0,003104 | 56,13% | -47,23% | US$3.451 | US$154,36 | 1.111.932 DTC |
| 371 |  KlondikeCoin KDC | US$0,0004700 | -0,80% | -0,60% | US$3.441 | US$0,003692 | 7.320.629 KDC |
| 372 |  microCoin MRC | US$0,0000001802 | -1,28% | -2,66% | US$3.314 | US$5,79 | 18.387.562.489 MRC |
| 373 |  GlideSEC GLIDE | US$0,02466 | 6,36% | 0,00% | US$3.299 | US$20,96 | 133.776 GLIDE |
| 374 |  CrackCoin CRACK | US$0,0005483 | -5,05% | -27,20% | US$3.292 | US$0,8593 | 6.004.132 CRACK |
| 375 |  MonetaVerde MCN | US$0,0003323 | -28,03% | 27,21% | US$3.204 | US$5,96 | 9.640.059 MCN |
| 376 |  Neocoin NEC | US$0,0005151 | -2,47% | 6,72% | US$3.168 | US$6,02 | 6.150.310 NEC |
| 377 |  EagsCurrency EAGS | US$0,001306 | -20,01% | -27,88% | US$3.125 | US$191,18 | 2.393.359 EAGS |
| 378 |  Argentum ARG | US$0,002018 | -0,78% | -0,44% | US$2.970 | US$21,64 | 1.471.853 ARG |
| 379 |  Granite GRN | US$0,0002257 | 117,88% | 384,86% | US$2.938 | US$1,68 | 13.016.100 GRN |
| 380 |  GoldReserve XGR | US$0,0002255 | -0,66% | -59,71% | US$2.897 | US$1,28 | 12.846.087 XGR |
| 381 |  BritCoin BRIT | US$0,0002613 | -2,55% | -7,39% | US$2.828 | US$28,77 | 10.825.202 BRIT |
| 382 |  PseudoCash PSEUD | US$0,001287 | 31,49% | 42,44% | US$2.818 | US$1,04 | 2.190.227 PSEUD |
| 383 |  Cashcoin CASH | US$0,0006101 | -6,97% | -56,93% | US$2.777 | US$4,21 | 4.551.861 CASH |
| 384 |  CamorraCoin CAM | US$0,0008074 | 94,38% | -13,71% | US$2.763 | US$240,10 | 3.421.771 CAM |
| 385 |  Crown CRW | US$0,0007931 | -0,62% | 0,00% | US$2.709 | US$1,06 | 3.415.456 CRW |
| 386 |  Bitcoin Fast BCF | US$0,003118 | -21,76% | -54,74% | US$2.603 | US$45,09 | 834.959 BCF |
| 387 |  Greencoin GRE | US$0,000004748 | -0,66% | -47,86% | US$2.570 | US$13,11 | 541.313.025 GRE |
| 388 |  Glyph GLYPH | US$0,001122 | 0,86% | -21,34% | US$2.563 | US$2,86 | 2.283.342 GLYPH |
| 389 |  Abundance2 ABC2 | US$0,003677 | 70,97% | 112,85% | US$2.545 | US$27,62 | 692.087 ABC2 |
| 390 |  Aiden ADN | US$0,0001733 | -0,66% | -33,06% | US$2.537 | US$1,80 | 14.639.403 ADN |
| 391 |  OpenSourcecoin OSC | US$0,0005270 | -1,69% | 14,19% | US$2.498 | US$0,7781 | 4.740.162 OSC |
| 392 |  QuazarCoin QCN | US$0,001424 | -0,66% | -24,35% | US$2.383 | US$1,65 | 1.672.983 QCN |
| 393 |  Plankton FOOD | US$0,000002378 | 0,00% | 0,11% | US$2.379 | US$0,08071 | 1.000.737.320 FOOD |
| 394 |  Junkcoin JKC | US$0,0001662 | -4,74% | -2,27% | US$2.320 | US$0,001248 | 13.961.400 JKC |
| 395 |  Benjamins BEN | US$0,0009305 | -0,41% | 3,11% | US$2.259 | US$0,001071 | 2.427.600 BEN |
| 396 |  Polcoin PLC | US$0,0001258 | 12,41% | 52,13% | US$2.212 | US$6,88 | 17.578.050 PLC |
| 397 |  ShibeCoin SHIBE | US$0,000007121 | -0,66% | 0,00% | US$2.170 | US$7,37 | 304.683.646 SHIBE |
| 398 |  VirtualMiningCoin VMC | US$0,00002611 | 9,27% | 2,10% | US$2.150 | US$379,55 | 82.354.941 VMC |
| 399 |  Halcyon HAL | US$0,001270 | 6,17% | -23,15% | US$2.066 | US$4,59 | 1.626.446 HAL |
| 400 |  Spots SPT | US$0,0001353 | -0,66% | 0,04% | US$2.062 | US$2,68 | 15.236.208 SPT |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.