Data Historis Harga Kripto 25/02/2015
Daftar harga kripto yang direkam pada tanggal 25/02/2015, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Judgecoin JUDGE | US$0,0001731 | -0,20% | -9,03% | US$2.006 | US$9,12 | 11.584.943 JUDGE |
| 402 |  Paycoin PYC | US$0,001071 | -9,83% | -10,52% | US$1.999 | US$1,91 | 1.866.105 PYC |
| 403 |  TacoCoin TCO | US$0,00003736 | -12,07% | -63,06% | US$1.825 | US$1,04 | 48.851.375 TCO |
| 404 |  MonetaryUnit MUE | US$0,00003562 | 112,76% | 95,37% | US$1.766 | US$10,75 | 49.597.960 MUE |
| 405 |  Nimbus NMB | US$0,0001233 | 6,98% | 14,49% | US$1.740 | US$0,8549 | 14.113.510 NMB |
| 406 |  RipoffCoin RIPO | US$0,0002065 | 0,49% | -2,27% | US$1.660 | US$4,06 | 8.037.525 RIPO |
| 407 |  RosCoin ROS | US$0,00002136 | 27,72% | -6,64% | US$1.619 | US$2,35 | 75.787.226 ROS |
| 408 |  Lightspeed LSD | US$0,002106 | 4,40% | 14,18% | US$1.617 | US$0,1276 | 767.911 LSD |
| 409 |  CorgiCoin CORG | US$0,00000001753 | -3,97% | -3,65% | US$1.581 | US$0,7840 | 90.191.202.249 CORG |
| 410 |  CannabisDarkcoin CND | US$0,0002208 | -0,66% | -41,59% | US$1.579 | US$1,02 | 7.152.204 CND |
| 411 |  BitQuark BTQ | US$0,0006575 | 0,97% | 0,00% | US$1.576 | US$0,4159 | 2.396.422 BTQ |
| 412 |  ConcealCoin CNL | US$0,0001543 | -1,32% | -3,16% | US$1.547 | US$0,001512 | 10.026.047 CNL |
| 413 |  SoonCoin SOON | US$0,0001829 | 3,75% | -4,25% | US$1.501 | US$15,22 | 8.210.700 SOON |
| 414 |  CAPTcoin CAPT | US$0,0004415 | 1,52% | -14,11% | US$1.450 | US$0,2563 | 3.284.400 CAPT |
| 415 |  Noirbits NRB | US$0,0006362 | -5,26% | -0,33% | US$1.432 | US$0,06504 | 2.251.240 NRB |
| 416 |  BatCoin BAT | US$0,0000002163 | 11,25% | 11,35% | US$1.402 | US$87,06 | 6.481.010.000 BAT |
| 417 |  ORObit ORO | US$0,0006409 | -8,06% | -53,10% | US$1.387 | US$0,002940 | 2.164.151 ORO |
| 418 |  CoffeeCoin CFC | US$0,000009495 | -0,66% | -19,31% | US$1.384 | US$0,03876 | 145.752.288 CFC |
| 419 |  Solcoin SOL | US$0,000004748 | 98,68% | 0,86% | US$1.326 | US$1,93 | 279.344.282 SOL |
| 420 |  Gnosis GNS | US$0,00004273 | -44,82% | -52,22% | US$1.323 | US$29,69 | 30.963.518 GNS |
| 421 |  AidBit AID | US$0,00007121 | -17,22% | 0,00% | US$1.252 | US$1,14 | 17.582.143 AID |
| 422 |  Unitus UIS | US$0,0001910 | -36,21% | -34,24% | US$1.233 | US$23,53 | 6.456.127 UIS |
| 423 |  DarkGold DGD | US$0,001187 | -38,28% | 53,91% | US$1.207 | US$16,23 | 1.016.196 DGD |
| 424 |  1Coin ONE | US$0,0008953 | -5,53% | -29,78% | US$1.177 | US$12,28 | 1.314.247 ONE |
| 425 |  RotoCoin RT2 | US$0,01780 | -0,66% | 6,17% | US$1.161 | US$0,6653 | 65.194 RT2 |
| 426 |  Pesa PES | US$0,00005697 | 19,21% | 14,54% | US$1.143 | US$355,29 | 20.058.734 PES |
| 427 |  BitSend BSD | US$0,0002376 | -0,59% | 0,00% | US$1.135 | US$1,05 | 4.778.646 BSD |
| 428 |  SocialxBot XBOT | US$0,0007074 | -4,20% | 1,40% | US$1.108 | US$0,06824 | 1.566.491 XBOT |
| 429 |  42-coin 42 | US$1.175,02 | -0,74% | 0,15% | US$1.079 | US$67,46 | 1 42 |
| 430 |  DarkShibe DSB | US$0,0008451 | -19,62% | -47,34% | US$1.062 | US$0,2355 | 1.256.355 DSB |
| 431 |  Cryptographic Anomaly CGA | US$0,007136 | -21,03% | 35,30% | US$1.054 | US$2,09 | 147.685 CGA |
| 432 |  Bancorcoin BNCR | US$0,0001780 | -11,30% | -2,00% | US$979 | US$3,78 | 5.496.320 BNCR |
| 433 |  MalibuCoin MAL | US$0,0005951 | -21,20% | -10,49% | US$947 | US$0,1488 | 1.591.737 MAL |
| 434 |  Diode DIO | US$0,0002185 | 2,15% | -33,15% | US$927 | US$95,14 | 4.242.005 DIO |
| 435 |  Machinecoin MAC | US$0,0001044 | 35,75% | 56,29% | US$856 | US$0,2441 | 8.193.050 MAC |
| 436 |  VorteX VTX | US$0,0009495 | -20,22% | 0,00% | US$853 | US$13,96 | 898.638 VTX |
| 437 |  Dobbscoin BOB | US$0,0003323 | -0,67% | -29,50% | US$853 | US$0,003323 | 2.566.900 BOB |
| 438 |  Hirocoin HIRO | US$0,000009495 | -0,66% | -19,31% | US$848 | US$3,49 | 89.328.800 HIRO |
| 439 |  SquareBit SBIT | US$0,0007694 | -3,38% | -58,41% | US$825 | US$21,61 | 1.072.360 SBIT |
| 440 |  Axron AXR | US$0,0007644 | -0,66% | 2,04% | US$822 | US$0,5554 | 1.075.900 AXR |
| 441 |  LemurCoin LMR | US$0,007847 | -6,18% | -34,75% | US$785 | US$28,17 | 100.000 LMR |
| 442 |  ach ACH | US$0,0001585 | 3,56% | 6,54% | US$784 | US$12,41 | 4.950.000 ACH |
| 443 |  Guarany GUA | US$0,004892 | 175,67% | -31,18% | US$774 | US$0,3843 | 158.265 GUA |
| 444 |  Prime-XI PXI | US$0,0002145 | -12,00% | -7,70% | US$768 | US$3,27 | 3.580.559 PXI |
| 445 |  Cetuscoin CETI | US$0,0003562 | -14,33% | 13,80% | US$762 | US$0,9675 | 2.139.650 CETI |
| 446 |  ExtractCoin XTR | US$0,0004821 | -0,73% | -54,06% | US$757 | US$58,89 | 1.569.400 XTR |
| 447 |  Ekrona KRN | US$0,0001567 | -3,58% | -10,03% | US$756 | US$6,64 | 4.822.240 KRN |
| 448 |  BlazeCoin BLZ | US$0,000002374 | 0,00% | 0,86% | US$745 | US$0,04771 | 313.775.596 BLZ |
| 449 |  ProfitCoin PFC | US$0,003348 | -29,92% | -8,43% | US$739 | US$9,96 | 220.624 PFC |
| 450 |  ImperialCoin IPC | US$0,00001300 | 35,97% | -42,18% | US$689 | US$0,1899 | 53.052.000 IPC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.