Data Historis Harga Kripto 25/02/2015
Daftar harga kripto yang direkam pada tanggal 25/02/2015, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EventToken EVENT | US$0,001057 | 61,39% | 15,22% | US$8.263 | US$59,23 | 7.819.487 EVENT |
| 302 |  NoirShares NRS | US$0,003323 | 6,87% | -29,29% | US$8.233 | US$0,2065 | 2.477.481 NRS |
| 303 |  Kryptkoin KTK | US$0,0004748 | 96,71% | 1,63% | US$8.218 | US$88,73 | 17.310.411 KTK |
| 304 |  GamerholicCoin GHC | US$0,01044 | 23,85% | 76,17% | US$8.150 | US$499,64 | 780.330 GHC |
| 305 |  AsicCoin ASC | US$0,00001471 | -2,72% | 2,36% | US$7.913 | US$15,20 | 538.053.251 ASC |
| 306 |  Checkcoin CKC | US$0,0004917 | -4,62% | -24,41% | US$7.909 | US$17,03 | 16.084.230 CKC |
| 307 |  CoolCoin COOL | US$0,00007596 | 5,96% | 8,20% | US$7.904 | US$8,11 | 104.047.705 COOL |
| 308 |  SmartCoin SMC | US$0,0004961 | -1,29% | 26,53% | US$7.816 | US$1,18 | 15.753.430 SMC |
| 309 |  Mineralscoin MIN | US$0,0002777 | -0,66% | 11,33% | US$7.524 | US$5,24 | 27.090.558 MIN |
| 310 |  MozzShare MLS | US$0,0001163 | -14,27% | 25,29% | US$7.459 | US$0,9956 | 64.125.000 MLS |
| 311 |  OpalTKN OPALTKN | US$0,0004933 | 9,23% | -16,83% | US$7.399 | US$55,25 | 15.000.000 OPALTKN |
| 312 |  Mincoin MNC | US$0,004275 | 0,30% | 3,80% | US$7.359 | US$5,92 | 1.721.350 MNC |
| 313 |  IcebergCoin ICB | US$0,001609 | 0,68% | 0,00% | US$7.229 | US$0,0002522 | 4.491.758 ICB |
| 314 |  LeafCoin LEAF | US$0,0000004687 | 12,15% | 4,08% | US$7.182 | US$29,66 | 15.322.977.853 LEAF |
| 315 |  Vidio VDO | US$0,0003362 | 15,74% | 6,38% | US$7.127 | US$21,02 | 21.200.446 VDO |
| 316 |  StableCoin SBC | US$0,0003863 | -1,33% | 2,12% | US$7.059 | US$4,24 | 18.273.032 SBC |
| 317 |  CraigsCoin CRAIG | US$0,0002350 | 2,27% | 13,34% | US$7.058 | US$0,3041 | 30.033.947 CRAIG |
| 318 |  FAILCoin FAIL | US$0,00000009012 | -41,64% | -0,28% | US$7.030 | US$33,28 | 78.013.165.948 FAIL |
| 319 |  RawCoin RAW | US$0,001185 | -0,66% | 0,86% | US$6.844 | US$9,09 | 5.777.447 RAW |
| 320 |  Bitgem BTG | US$0,2025 | 5,15% | -21,10% | US$6.735 | US$3,66 | 33.259 BTG |
| 321 |  Bitcoin Plus XBC | US$0,1211 | 0,00% | 0,00% | US$6.701 | US$39,14 | 55.350 XBC |
| 322 |  HempCoin THC | US$0,00004273 | -1,69% | -35,42% | US$6.687 | US$29,03 | 156.498.254 THC |
| 323 |  Phoenixcoin PXC | US$0,0002397 | 0,66% | -23,61% | US$6.605 | US$9,57 | 27.561.500 PXC |
| 324 |  GlobalBoost-Y BSTY | US$0,001023 | 4,29% | -36,00% | US$6.447 | US$295,56 | 6.301.821 BSTY |
| 325 |  CleverHash CHASH | US$0,05131 | 11,61% | 40,81% | US$6.362 | US$1,03 | 123.995 CHASH |
| 326 |  VegasCoin VGC | US$0,0002111 | -18,90% | -16,88% | US$6.211 | US$2,04 | 29.418.600 VGC |
| 327 |  MetalCoin METAL | US$0,00008074 | 21,49% | 114,41% | US$6.207 | US$3,98 | 76.878.391 METAL |
| 328 |  Murraycoin MRY | US$0,0002065 | -0,66% | -1,04% | US$6.154 | US$5,63 | 29.798.338 MRY |
| 329 |  Elacoin ELC | US$0,01300 | -1,36% | -12,25% | US$6.015 | US$23,19 | 462.631 ELC |
| 330 |  SeedCoin SEED | US$0,001899 | -25,42% | -19,39% | US$5.820 | US$17,62 | 3.064.490 SEED |
| 331 |  DarkCoin DARK | US$0,0004678 | 73,96% | 0,00% | US$5.788 | US$90,09 | 12.372.819 DARK |
| 332 |  Dashcoin DSH | US$0,00000006574 | 19,90% | -6,06% | US$5.714 | US$2,97 | 86.917.185.561 DSH |
| 333 |  GoldPieces GP | US$0,007181 | -31,08% | -46,24% | US$5.713 | US$130,43 | 795.553 GP |
| 334 |  PopularCoin POP | US$0,000001845 | -22,80% | -28,61% | US$5.699 | US$161,93 | 3.089.568.728 POP |
| 335 |  GreenBacks GB | US$0,0002754 | 12,97% | 92,13% | US$5.693 | US$51,46 | 20.675.133 GB |
| 336 |  VootCoin VOOT | US$0,00008123 | 1,11% | 22,32% | US$5.628 | US$2,29 | 69.277.528 VOOT |
| 337 |  RonPaulCoin RPC | US$0,02224 | -37,77% | -6,10% | US$5.474 | US$31,82 | 246.148 RPC |
| 338 |  Diem DIEM | US$0,0000002487 | 142,05% | -2,42% | US$5.387 | US$3,91 | 21.661.805.639 DIEM |
| 339 |  BunnyCoin BUN | US$0,00000006055 | 13,19% | 11,56% | US$5.384 | US$4,30 | 88.919.507.862 BUN |
| 340 |  Memorycoin MMC | US$0,0006279 | -0,39% | -4,92% | US$5.321 | US$0,1256 | 8.475.022 MMC |
| 341 |  KeyCoin KEY | US$0,005758 | -14,57% | -11,67% | US$5.301 | US$48,52 | 920.585 KEY |
| 342 |  Execoin EXE | US$0,0002944 | 4,31% | -6,41% | US$5.263 | US$14,78 | 17.881.067 EXE |
| 343 |  SHACoin SHA | US$0,00001424 | -0,66% | -28,33% | US$5.168 | US$0,3929 | 362.837.077 SHA |
| 344 |  BetaCoin BET | US$0,0002540 | 1,15% | 3,74% | US$5.157 | US$0,01828 | 20.303.110 BET |
| 345 |  Aliencoin ALN | US$0,0002041 | -3,27% | 3,43% | US$5.048 | US$44,51 | 24.726.090 ALN |
| 346 |  PayCon CON | US$0,001437 | -22,68% | -0,17% | US$5.039 | US$1,08 | 3.507.615 CON |
| 347 |  ShieldCoin SHLD | US$0,004536 | -2,45% | -7,78% | US$4.956 | US$0,7542 | 1.092.534 SHLD |
| 348 |  XCash XCASH | US$0,002018 | 0,68% | 1,11% | US$4.944 | US$0,0002646 | 2.450.561 XCASH |
| 349 |  Emerald Crypto EMD | US$0,0004059 | -2,74% | -11,98% | US$4.876 | US$3,13 | 12.013.152 EMD |
| 350 |  UtilityCoin UTIL | US$0,001287 | -3,32% | 20,15% | US$4.793 | US$148,00 | 3.725.200 UTIL |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.