Data Historis Harga Kripto 25/02/2015
Daftar harga kripto yang direkam pada tanggal 25/02/2015, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$237,47 | -0,62% | 0,90% | US$3.295.872.654 | US$11.496.199 | 13.879.125 BTC |
| 2 |  XRP XRP | US$0,01340 | -0,02% | -2,73% | US$427.614.102 | US$502.828 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,80 | -1,28% | -0,95% | US$66.300.976 | US$768.342 | 36.786.104 LTC |
| 4 |  BitShares BTS | US$0,01011 | 0,82% | 22,84% | US$25.283.301 | US$275.702 | 2.501.643.489 BTS |
| 5 |  Dash DASH | US$2,77 | -4,85% | 3,35% | US$14.295.992 | US$134.546 | 5.155.332 DASH |
| 6 |  Dogecoin DOGE | US$0,0001424 | 0,47% | -0,12% | US$14.011.045 | US$81.036,11 | 98.403.229.516 DOGE |
| 7 |  Nxt NXT | US$0,01298 | 6,36% | 19,12% | US$12.980.283 | US$54.529,09 | 999.997.096 NXT |
| 8 |  PayCoin XPY | US$0,9517 | 17,37% | 18,84% | US$12.917.441 | US$66.224,68 | 13.572.985 XPY |
| 9 |  MaidSafeCoin MAID | US$0,02787 | -4,34% | -5,56% | US$12.612.208 | US$836,05 | 452.552.412 MAID |
| 10 |  Stellar XLM | US$0,003165 | 1,13% | -0,85% | US$11.438.751 | US$11.097,71 | 3.613.657.900 XLM |
| 11 |  Peercoin PPC | US$0,3696 | -1,31% | -2,85% | US$8.171.869 | US$14.470,30 | 22.109.848 PPC |
| 12 |  Namecoin NMC | US$0,4887 | 1,10% | 0,96% | US$5.369.390 | US$9.524,20 | 10.986.350 NMC |
| 13 |  Banx BANX | US$1,28 | 0,00% | 0,87% | US$4.615.798 | US$555,94 | 3.600.882 BANX |
| 14 |  NuShares NSR | US$0,004916 | 13,64% | 18,36% | US$3.488.349 | US$1.086,93 | 709.584.136 NSR |
| 15 |  Counterparty XCP | US$1,11 | -8,85% | -8,32% | US$2.947.743 | US$6.493,01 | 2.646.359 XCP |
| 16 |  YbCoin YBC | US$0,8927 | -2,59% | -4,51% | US$2.678.249 | US$23.107,99 | 3.000.000 YBC |
| 17 |  SuperNET UNITY | US$3,06 | 8,90% | 24,92% | US$2.496.301 | US$1.509,96 | 816.061 UNITY |
| 18 |  Monero XMR | US$0,3652 | 6,58% | 48,70% | US$2.349.846 | US$33.339,80 | 6.433.655 XMR |
| 19 |  NuBits USNBT | US$0,9960 | 0,17% | 0,57% | US$2.237.130 | US$8.783,02 | 2.246.134 USNBT |
| 20 |  Bytecoin BCN | US$0,000009113 | 4,31% | -6,82% | US$1.549.490 | US$6.468,04 | 170.029.210.649 BCN |
| 21 |  FuelCoin FC2 | US$0,01335 | -7,17% | -10,82% | US$1.337.271 | US$2.044,41 | 100.206.032 FC2 |
| 22 |  MonaCoin MONA | US$0,07861 | 9,67% | 21,42% | US$1.326.996 | US$8.919,31 | 16.881.000 MONA |
| 23 |  GetGems GEMZ | US$0,01485 | -2,72% | -18,04% | US$1.308.968 | US$728,15 | 88.135.367 GEMZ |
| 24 |  BlackCoin BLK | US$0,01642 | -2,36% | -2,64% | US$1.228.253 | US$5.074,21 | 74.781.409 BLK |
| 25 |  BitcoinDark BTCD | US$1,02 | -2,55% | 7,96% | US$1.227.123 | US$798,38 | 1.206.365 BTCD |
| 26 |  DNotes NOTE | US$0,01105 | 2,65% | 17,61% | US$1.067.682 | US$3.863,61 | 96.647.701 NOTE |
| 27 |  Clams CLAM | US$1,79 | -25,21% | -4,02% | US$985.386 | US$12.085,45 | 549.818 CLAM |
| 28 |  Storjcoin X SJCX | US$0,02198 | -4,65% | -9,20% | US$911.336 | US$1.954,01 | 41.464.404 SJCX |
| 29 |  DigitalNote XDN | US$0,0001305 | -1,56% | -1,52% | US$890.967 | US$6.216,99 | 6.825.666.402 XDN |
| 30 |  Unobtanium UNO | US$3,51 | 0,58% | 13,27% | US$680.026 | US$917,35 | 193.816 UNO |
| 31 |  Novacoin NVC | US$0,6875 | 1,13% | 1,99% | US$674.996 | US$7.097,87 | 981.748 NVC |
| 32 |  Infinitecoin IFC | US$0,000007004 | 39,83% | 65,87% | US$634.567 | US$2.006,75 | 90.596.218.120 IFC |
| 33 |  ReddCoin RDD | US$0,00002042 | -7,68% | -10,96% | US$560.148 | US$2.990,40 | 27.431.448.821 RDD |
| 34 |  Quark QRK | US$0,002098 | -1,01% | -6,95% | US$521.753 | US$2.124,80 | 248.698.356 QRK |
| 35 |  SolarFarm CELL | US$0,009012 | 48,26% | 91,16% | US$519.890 | US$866,08 | 57.685.973 CELL |
| 36 |  bitUSD BITUSD | US$1,01 | 0,24% | 2,54% | US$485.452 | US$13.817,83 | 482.721 BITUSD |
| 37 |  DigiByte DGB | US$0,0001359 | -3,58% | 20,53% | US$472.198 | US$4.462,56 | 3.474.725.802 DGB |
| 38 |  ARCHcoin ARCH | US$0,02531 | -6,84% | 10,90% | US$412.351 | US$838,72 | 16.292.079 ARCH |
| 39 |  NavCoin NAV | US$0,007013 | -2,84% | -2,71% | US$406.662 | US$2.771,67 | 57.982.823 NAV |
| 40 |  Jinn JINN | US$3,60 | -1,80% | 10,73% | US$359.554 | US$1.686,31 | 100.000 JINN |
| 41 |  Syscoin SYS | US$0,0008722 | 267,88% | 229,62% | US$350.851 | US$1.936,72 | 402.250.250 SYS |
| 42 |  Megacoin MEC | US$0,01184 | 2,16% | 8,28% | US$326.569 | US$2.005,34 | 27.592.400 MEC |
| 43 |  I0Coin I0C | US$0,01572 | -26,54% | -21,25% | US$326.013 | US$1.346,23 | 20.739.541 I0C |
| 44 |  WorldCoin WDC | US$0,004292 | -10,57% | -5,17% | US$320.240 | US$1.653,28 | 74.616.218 WDC |
| 45 |  Primecoin XPM | US$0,03483 | -0,01% | 3,22% | US$315.942 | US$1.488,09 | 9.071.822 XPM |
| 46 |  VeriCoin VRC | US$0,01097 | -8,36% | -18,75% | US$296.148 | US$744,21 | 26.993.449 VRC |
| 47 |  ShadowCash SDC | US$0,04249 | -4,23% | -9,25% | US$274.611 | US$1.455,37 | 6.462.985 SDC |
| 48 |  Viacoin VIA | US$0,01944 | -8,15% | -11,66% | US$266.885 | US$1.499,23 | 13.726.180 VIA |
| 49 |  PotCoin POT | US$0,001429 | 14,22% | 20,53% | US$265.812 | US$12.804,79 | 185.970.915 POT |
| 50 |  XCurrency XC | US$0,04660 | 0,95% | 34,14% | US$260.137 | US$537,66 | 5.582.255 XC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.