Data Historis Harga Kripto 25/02/2015
Daftar harga kripto yang direkam pada tanggal 25/02/2015, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UCoin U | US$0,0003087 | -56,94% | -45,12% | US$688 | US$0,2377 | 2.229.751 U |
| 452 |  Global Denomination GDN | US$0,00008308 | 19,89% | 49,44% | US$623 | US$4,18 | 7.500.280 GDN |
| 453 |  BollywoodCoin BDC | US$0,0004916 | -3,88% | -39,51% | US$589 | US$3,31 | 1.199.010 BDC |
| 454 |  Aurum Coin AU | US$0,003088 | -58,50% | -57,86% | US$566 | US$124,49 | 183.204 AU |
| 455 |  Talkcoin TAC | US$0,00004035 | 68,88% | 0,00% | US$566 | US$0,02636 | 14.014.794 TAC |
| 456 |  Fetish FETISH | US$0,0007140 | -0,27% | 32,44% | US$545 | US$1,06 | 763.733 FETISH |
| 457 |  CRTCoin CRT | US$0,006862 | -0,36% | -19,71% | US$544 | US$23,53 | 79.270 CRT |
| 458 |  IncognitoCoin ICG | US$0,00002614 | -0,49% | -52,06% | US$532 | US$1,47 | 20.363.097 ICG |
| 459 |  Conspiracycoin CYC | US$0,00009258 | -22,52% | -30,54% | US$530 | US$1,16 | 5.727.959 CYC |
| 460 |  BeaverCoin BVC | US$0,0001964 | -58,04% | -60,53% | US$438 | US$0,1354 | 2.227.876 BVC |
| 461 |  Kingdom Coin KING | US$0,0002493 | -42,67% | -46,22% | US$433 | US$0,8140 | 1.736.596 KING |
| 462 |  DigitalPrice DP | US$0,0002018 | 5,54% | 0,00% | US$413 | US$7,64 | 2.045.890 DP |
| 463 |  UroDarkCoin UROD | US$0,0002493 | -0,63% | 18,54% | US$405 | US$0,0004773 | 1.625.569 UROD |
| 464 |  PotatoCoin SPUDS | US$0,000002374 | -50,33% | 0,87% | US$384 | US$0,7375 | 161.906.118 SPUDS |
| 465 |  Unattainium UNAT | US$0,008816 | -14,32% | -29,35% | US$371 | US$88,94 | 42.034 UNAT |
| 466 |  VirtualCoin VC | US$0,0002160 | 0,00% | 0,00% | US$349 | US$0,2903 | 1.617.491 VC |
| 467 |  PoolStamp XSP | US$0,00007837 | -28,71% | -43,38% | US$301 | US$3,17 | 3.837.509 XSP |
| 468 |  ConfessionCoin CFN | US$0,00005462 | -8,57% | -7,17% | US$299 | US$0,6991 | 5.466.800 CFN |
| 469 |  BDSM BDSM | US$0,00005460 | -0,66% | 0,00% | US$289 | US$0,2138 | 5.284.894 BDSM |
| 470 |  NineElevenTruthCoin NTC | US$0,000002375 | -0,62% | -49,63% | US$273 | US$0,4697 | 115.117.082 NTC |
| 471 |  Kryptonite KRYP | US$0,00003323 | -0,61% | 0,00% | US$269 | US$0,1109 | 8.102.091 KRYP |
| 472 |  Bela BELA | US$0,00003561 | 35,46% | 51,04% | US$218 | US$4,51 | 6.118.900 BELA |
| 473 |  Darkkush DANK | US$0,00005699 | 0,00% | 14,64% | US$170 | US$0,5287 | 2.980.422 DANK |
| 474 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001258 | -0,66% | 25,00% | US$145 | US$0,6655 | 1.148.800 DRS |
| 475 |  WolfCoin WLF | US$0,00007506 | -89,35% | 22,08% | US$129 | US$79,79 | 1.721.704 WLF |
| 476 |  ProsperCoin PRC | US$0,0001401 | -0,69% | -78,36% | US$127 | US$0,1148 | 907.770 PRC |
| 477 |  Canada eCoin CDN | US$0,00001051 | -45,05% | -11,19% | US$111 | US$4,39 | 10.583.450 CDN |
| 478 |  Lightcoin LIT | US$0,00002136 | -0,66% | 0,79% | US$109 | US$0,1923 | 5.115.468 LIT |
| 479 |  Donationcoin DON | US$0,00001662 | 15,90% | 0,00% | US$77 | US$1,75 | 4.607.050 DON |
| 480 |  Darkpeer DPC | US$0,00001416 | -0,38% | -21,60% | US$63 | US$0,05689 | 4.462.476 DPC |
| 481 |  Scattercoin XSTC | US$0,0001401 | -41,37% | -53,49% | US$51 | US$63,28 | 361.824 XSTC |
| 482 |  GlobalBoost BST | US$0,000002374 | -0,66% | 0,86% | US$35 | US$0,4464 | 14.894.955 BST |
| 483 |  66 Coin 66 | US$26,11 | 0,00% | 5,11% | - | US$0,2561 | - |
| 484 |  DuckDuckCoin DUCK | US$22,55 | 52,61% | 1,00% | - | US$20,53 | - |
| 485 |  GridPay GRID | US$0,01449 | -97,90% | 0,00% | - | US$11.656,71 | - |
| 486 |  Pen PEN1 | US$0,006110 | -6,61% | -46,30% | - | US$1.400,94 | - |
| 487 |  Latium old LAT | US$0,005208 | 115,79% | 10,65% | - | US$0,07511 | - |
| 488 |  Joincoin J | US$0,003136 | 5,07% | 27,41% | - | US$276,63 | - |
| 489 |  CraftCoin CRC | US$0,002516 | -0,71% | -25,00% | - | US$1,04 | - |
| 490 |  BitCent BCENT | US$0,002475 | 0,00% | 0,00% | - | US$0,07983 | - |
| 491 |  MysteryCoin MYST | US$0,002089 | -16,52% | -10,50% | - | US$178,36 | - |
| 492 |  Bytecoin BTE | US$0,001569 | -0,36% | -11,64% | - | US$0,008503 | - |
| 493 |  Alipaycoin ALI | US$0,001475 | 0,00% | 0,00% | - | US$0,2316 | - |
| 494 |  CataloniaCoin CATC | US$0,001306 | 170,91% | 0,00% | - | US$78,34 | - |
| 495 |  FriendshipCoin 2 FSC2 | US$0,001196 | -0,07% | -44,25% | - | US$1,45 | - |
| 496 |  Coinworkscoin LAB | US$0,001187 | -0,78% | 0,36% | - | US$0,5535 | - |
| 497 |  CacheCoin CACH | US$0,001106 | -24,89% | -51,31% | - | US$12,68 | - |
| 498 |  vTorrent VTR | US$0,0006887 | -1,98% | -15,15% | - | US$0,7812 | - |
| 499 |  Doubloons DBL | US$0,0005425 | 6,46% | -11,69% | - | US$17,64 | - |
| 500 |  DarkToken DT | US$0,0005222 | -69,86% | 67,28% | - | US$0,02818 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.