Data Historis Harga Kripto 25/02/2015
Daftar harga kripto yang direkam pada tanggal 25/02/2015, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Burst BURST | US$0,0004104 | -8,09% | 4,80% | US$253.413 | US$1.457,23 | 617.538.200 BURST |
| 52 |  Gulden NLG | US$0,001253 | 2,38% | -7,57% | US$252.015 | US$509,68 | 201.102.900 NLG |
| 53 |  BilShares BILS | US$0,0002405 | -0,07% | -5,05% | US$240.451 | US$522,00 | 1.000.000.000 BILS |
| 54 |  Feathercoin FTC | US$0,003276 | -0,96% | -8,15% | US$237.735 | US$989,82 | 72.572.000 FTC |
| 55 |  Uro URO | US$0,2089 | -4,05% | -7,64% | US$215.346 | US$1.013,38 | 1.030.820 URO |
| 56 |  NetCoin NET | US$0,0005668 | -11,76% | -52,61% | US$208.886 | US$2.189,56 | 368.533.805 NET |
| 57 |  Anoncoin ANC | US$0,1252 | 5,88% | -15,24% | US$200.632 | US$920,74 | 1.602.609 ANC |
| 58 |  CannabisCoin CANN | US$0,002593 | -1,22% | -8,06% | US$194.624 | US$804,09 | 75.059.785 CANN |
| 59 |  Startcoin START | US$0,01348 | 0,20% | 4,95% | US$173.820 | US$837,29 | 12.895.508 START |
| 60 |  Applecoin APC | US$0,007214 | -13,52% | -18,29% | US$160.761 | US$3.944,28 | 22.285.971 APC |
| 61 |  bitCNY BITCNY | US$0,1703 | 8,71% | 5,81% | US$148.502 | US$153.217 | 872.189 BITCNY |
| 62 |  LIQUID LQD | US$1,47 | 6,25% | 26,99% | US$146.677 | US$686,35 | 100.000 LQD |
| 63 |  Sapience AIFX XAI | US$0,2036 | -3,39% | -50,41% | US$135.325 | US$4.277,56 | 664.784 XAI |
| 64 |  Verge XVG | US$0,00001865 | -6,33% | 217,46% | US$135.162 | US$3.734,48 | 7.245.975.000 XVG |
| 65 |  MAZA MAZA | US$0,0002016 | 18,05% | 5,58% | US$133.053 | US$597,61 | 659.972.100 MAZA |
| 66 |  CzechCrownCoin CZC | US$0,03179 | 0,78% | -0,19% | US$130.644 | US$542,41 | 4.110.230 CZC |
| 67 |  Opal OPAL | US$0,008283 | 19,58% | 25,74% | US$124.485 | US$6.287,82 | 15.028.788 OPAL |
| 68 |  Deutsche eMark DEM | US$0,006688 | -3,78% | -3,56% | US$107.198 | US$760,15 | 16.027.689 DEM |
| 69 |  MMNXT MMNXT | US$0,01414 | 3,41% | 19,52% | US$103.647 | US$773,07 | 7.332.266 MMNXT |
| 70 |  I/O Coin IOC | US$0,006175 | -4,54% | 63,44% | US$99.721 | US$1.709,40 | 16.149.774 IOC |
| 71 |  BitBay BAY | US$0,00009499 | -4,37% | -22,91% | US$95.026 | US$2.938,04 | 1.000.399.780 BAY |
| 72 |  Blitzcash BLITZ | US$0,02374 | -14,55% | -26,58% | US$88.142 | US$852,18 | 3.712.071 BLITZ |
| 73 |  BitStake XBS | US$0,06520 | -11,14% | 222,33% | US$84.578 | US$3.588,37 | 1.297.119 XBS |
| 74 |  Horizon HZ | US$0,0002113 | 14,40% | 20,90% | US$78.203 | US$1.826,21 | 370.087.231 HZ |
| 75 |  HTML5COIN HTML5 | US$0,000001778 | 0,20% | 35,29% | US$72.311 | US$1.766,54 | 40.659.020.000 HTML5 |
| 76 |  NobleCoin NOBL | US$0,00003191 | -18,03% | 80,60% | US$69.464 | US$4.211,47 | 2.177.088.282 NOBL |
| 77 |  Mooncoin MOON | US$0,0000003445 | -5,54% | -29,43% | US$69.068 | US$588,95 | 200.469.856.005 MOON |
| 78 |  ZcCoin ZCC | US$0,003687 | 3,04% | -5,40% | US$63.979 | US$956,45 | 17.352.849 ZCC |
| 79 |  GameCredits GAME | US$0,001269 | 18,49% | 95,19% | US$57.981 | US$3.976,47 | 45.706.950 GAME |
| 80 |  NEMstake NEM | US$563,38 | 6,11% | 19,09% | US$54.986 | US$1.746,49 | 98 NEM |
| 81 |  Quotient XQN | US$0,005438 | -6,42% | -45,09% | US$48.734 | US$761,55 | 8.961.711 XQN |
| 82 |  UnbreakableCoin UNB | US$0,02181 | 9,81% | -6,03% | US$48.315 | US$700,55 | 2.214.950 UNB |
| 83 |  AmberCoin AMBER | US$0,01852 | 2,00% | 2,60% | US$46.785 | US$2.054,24 | 2.525.841 AMBER |
| 84 |  Maieuticoin MMXIV | US$0,6317 | -6,71% | -15,22% | US$43.632 | US$659,45 | 69.072 MMXIV |
| 85 |  CannaCoin CCN | US$0,009310 | 0,15% | 26,43% | US$43.138 | US$612,86 | 4.633.375 CCN |
| 86 |  Snowballs BALLS | US$0,0003350 | -11,17% | 4,95% | US$34.346 | US$507,81 | 102.529.602 BALLS |
| 87 |  Orbitcoin ORB | US$0,01805 | 5,65% | -9,88% | US$34.190 | US$525,50 | 1.893.903 ORB |
| 88 |  IncaKoin NKA | US$0,00004512 | 35,65% | 61,02% | US$32.202 | US$532,07 | 713.707.175 NKA |
| 89 |  ExclusiveCoin EXCL | US$0,003440 | -8,50% | -4,98% | US$31.568 | US$2.939,47 | 9.175.711 EXCL |
| 90 |  Bytecent BYC | US$0,07928 | 12,41% | -9,59% | US$30.333 | US$1.520,26 | 382.599 BYC |
| 91 |  SpreadCoin SPR | US$0,01542 | -15,48% | -70,05% | US$30.149 | US$1.292,89 | 1.955.158 SPR |
| 92 |  Bean Cash BITB | US$0,00004512 | 2,19% | 4,39% | US$27.916 | US$8.042,98 | 618.713.000 BITB |
| 93 |  bitGold BITGOLD | US$1.330,99 | 9,24% | 4,24% | US$27.669 | US$5.836,15 | 21 BITGOLD |
| 94 |  FLO FLO | US$0,0003064 | 67,86% | 119,96% | US$25.789 | US$684,31 | 84.164.850 FLO |
| 95 |  Nexus NXS | US$0,002030 | -33,44% | -17,39% | US$25.620 | US$941,93 | 12.618.348 NXS |
| 96 |  Magi XMG | US$0,01213 | 0,82% | -1,60% | US$24.996 | US$518,57 | 2.060.716 XMG |
| 97 |  GeoCoin GEO | US$0,04369 | -27,03% | 0,00% | US$24.903 | US$2.328,68 | 570.024 GEO |
| 98 |  GiveCoin GIVE | US$0,0001187 | 270,71% | 0,00% | US$23.344 | US$526,10 | 196.604.000 GIVE |
| 99 |  Experiment 10k 10K | US$0,001792 | -40,24% | -90,35% | US$23.255 | US$2.367,46 | 12.978.141 10K |
| 100 |  BearMining BEAR | US$0,004543 | 0,00% | 0,00% | US$22.716 | US$1.240,72 | 5.000.000 BEAR |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.